Unibright(UBT)Today
$0.015844
1 years ago
$0.032390
2 years ago
$0.092487
3 years ago
$0.176301
4 years ago
$1.16
5 years ago
$0.372178
6 years ago
$0.012537
7 years ago
$0.040877
Unibright Price History (UBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018353 | $0.015292 | -- | -- |
2025-07-16 | $0.015429 | $0.016807 | $0.012949 | -- | -- |
2025-07-15 | -- | $0.015167 | $0.012518 | -- | -- |
2025-07-14 | $0.014917 | $0.017450 | $0.014585 | -- | -- |
2025-07-13 | -- | $0.017492 | $0.014726 | -- | -- |
2025-07-12 | $0.017656 | $0.018186 | $0.015376 | -- | -- |
2025-07-11 | -- | $0.018020 | $0.014456 | -- | -- |
2025-07-10 | $0.017350 | $0.017433 | $0.014458 | -- | -- |
2025-07-09 | -- | $0.017410 | $0.014862 | -- | -- |
2025-07-09 | -- | $0.017460 | $0.014853 | -- | -- |
2025-07-07 | $0.015140 | $0.017515 | $0.014865 | -- | -- |
2025-07-06 | -- | $0.017525 | $0.014694 | -- | -- |
2025-07-05 | $0.017269 | $0.017559 | $0.014971 | -- | -- |
2025-07-04 | -- | $0.017428 | $0.014360 | -- | -- |
2025-07-03 | $0.013760 | $0.016190 | $0.013206 | -- | -- |
2025-07-02 | $0.012433 | $0.015329 | $0.011618 | -- | -- |
2025-07-01 | -- | $0.013298 | $0.012224 | -- | -- |
2025-06-30 | $0.012884 | $0.013267 | $0.012182 | -- | -- |
2025-06-29 | $0.012958 | $0.013175 | $0.012172 | -- | -- |
2025-06-28 | $0.012558 | $0.014137 | $0.012107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unibright(UBT)
