EquityPay(EQPAY)Today
$0.015341
1 years ago
$0.026907
2 years ago
$0.160102
EquityPay Price History
(EQPAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015739 | $0.016116 | $0.015099 | $0.015603 | $1,401.135 |
2025-09-01 | $0.015854 | $0.015934 | $0.015641 | $0.015687 | $225.0625 |
2025-08-31 | $0.015291 | $0.015922 | $0.015269 | $0.015854 | $230.2838 |
2025-08-30 | $0.015593 | $0.015690 | $0.015137 | $0.015291 | $292.3541 |
2025-08-29 | $0.015656 | $0.015968 | $0.015386 | $0.015593 | $968.6055 |
2025-08-28 | $0.016735 | $0.016831 | $0.015608 | $0.015656 | $3,101.387 |
2025-08-27 | $0.015567 | $0.017546 | $0.014898 | $0.016735 | $4,669.020 |
2025-08-26 | $0.015940 | $0.017072 | $0.015497 | $0.015567 | $8,715.785 |
2025-08-25 | $0.016228 | $0.016319 | $0.015140 | $0.015940 | $6,166.245 |
2025-08-24 | $0.017563 | $0.017609 | $0.016007 | $0.016511 | $11,017.53 |
2025-08-23 | $0.016737 | $0.017742 | $0.016700 | $0.017563 | $7,636.715 |
2025-08-22 | $0.018194 | $0.018372 | $0.016721 | $0.016737 | $3,105.991 |
2025-08-21 | $0.018723 | $0.018964 | $0.017586 | $0.018194 | $3,725.112 |
2025-08-20 | $0.019467 | $0.020146 | $0.018168 | $0.018723 | $4,955.743 |
2025-08-19 | $0.019200 | $0.020879 | $0.018779 | $0.019636 | $10,711.62 |
2025-08-18 | $0.023511 | $0.024017 | $0.018716 | $0.019200 | $7,094.963 |
2025-08-17 | $0.024099 | $0.025233 | $0.022703 | $0.023511 | $12,677.73 |
2025-08-16 | $0.023138 | $0.028579 | $0.022143 | $0.024099 | $10,856.13 |
2025-08-15 | $0.021924 | $0.025098 | $0.021845 | $0.023138 | $5,715.835 |
2025-08-14 | $0.020190 | $0.022676 | $0.020070 | $0.021924 | $4,780.114 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EquityPay(EQPAY)
