EquityPay(EQPAY)Today
$0.033524
1 years ago
$0.025362
2 years ago
$0.249279
EquityPay Price History (EQPAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034323 | $0.030685 | -- | -- |
2025-07-16 | -- | $0.035865 | $0.032543 | -- | -- |
2025-07-15 | -- | $0.034308 | $0.028900 | -- | -- |
2025-07-14 | $0.028843 | $0.032145 | $0.028516 | -- | -- |
2025-07-13 | $0.036725 | $0.037945 | $0.030529 | -- | -- |
2025-07-12 | -- | $0.041022 | $0.033214 | -- | -- |
2025-07-11 | $0.036821 | $0.040325 | $0.034193 | -- | -- |
2025-07-10 | -- | $0.035616 | $0.029854 | -- | -- |
2025-07-09 | $0.032613 | $0.033882 | $0.028879 | -- | -- |
2025-07-09 | -- | $0.039011 | $0.030200 | -- | -- |
2025-07-07 | $0.036360 | $0.038576 | $0.033680 | -- | -- |
2025-07-06 | -- | $0.036574 | $0.030480 | -- | -- |
2025-07-05 | $0.032535 | $0.042499 | $0.028755 | -- | -- |
2025-07-04 | $0.051418 | $0.053937 | $0.041731 | -- | -- |
2025-07-03 | $0.052050 | $0.054076 | $0.050416 | -- | -- |
2025-07-02 | -- | $0.053159 | $0.048648 | -- | -- |
2025-07-01 | $0.048525 | $0.051061 | $0.046912 | -- | -- |
2025-06-30 | $0.044071 | $0.050166 | $0.043998 | -- | -- |
2025-06-29 | $0.041498 | $0.045986 | $0.040609 | -- | -- |
2025-06-28 | -- | $0.041358 | $0.037063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EquityPay(EQPAY)
