Verse(VERSE)Today
$0.000067
1 years ago
$0.000176
2 years ago
$0.000373
Verse Price History (VERSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000066 | $0.000064 | -- | -- |
2025-07-16 | $0.000063 | $0.000065 | $0.000061 | -- | -- |
2025-07-15 | -- | $0.000063 | $0.000059 | -- | -- |
2025-07-14 | -- | $0.000062 | $0.000059 | -- | -- |
2025-07-13 | $0.000058 | $0.000060 | $0.000058 | -- | -- |
2025-07-12 | $0.000057 | $0.000059 | $0.000057 | -- | -- |
2025-07-11 | $0.000056 | $0.000110 | $0.000055 | -- | -- |
2025-07-10 | $0.000046 | $0.000204 | $0.000045 | -- | -- |
2025-07-09 | -- | $0.000044 | $0.000043 | -- | -- |
2025-07-09 | $0.000044 | $0.000046 | $0.000043 | -- | -- |
2025-07-07 | $0.000044 | $0.000045 | $0.000043 | -- | -- |
2025-07-06 | $0.000043 | $0.000044 | $0.000042 | -- | -- |
2025-07-05 | $0.000041 | $0.000044 | $0.000039 | -- | -- |
2025-07-04 | $0.000039 | $0.000041 | $0.000039 | -- | -- |
2025-07-03 | $0.000039 | $0.000040 | $0.000038 | -- | -- |
2025-07-02 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-07-01 | $0.000040 | $0.000042 | $0.000039 | -- | -- |
2025-06-30 | $0.000041 | $0.000043 | $0.000040 | -- | -- |
2025-06-29 | $0.000041 | $0.000042 | $0.000041 | -- | -- |
2025-06-28 | $0.000045 | $0.000045 | $0.000041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verse(VERSE)
