Swan Chain(SWAN)Today
$0.00618
Swan Chain Price History (SWAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005755 | $0.00647 | $0.00569 | $0.00616 | $1,302.914 |
2025-07-16 | $0.006358 | $0.00649 | $0.00597 | $0.00597 | $453.1602 |
2025-07-15 | $0.007462 | $0.00756 | $0.00649 | $0.00649 | $812.9248 |
2025-07-14 | -- | $0.013393 | $0.004269 | -- | -- |
2025-07-13 | $0.003943 | $0.004247 | $0.003867 | -- | -- |
2025-07-12 | $0.003931 | $0.004245 | $0.003802 | -- | -- |
2025-07-11 | $0.004117 | $0.00482 | $0.00429 | -- | -- |
2025-07-10 | $0.004761 | $0.00482 | $0.00429 | -- | -- |
2025-07-09 | -- | $0.004960 | $0.004791 | -- | -- |
2025-07-09 | -- | $0.005000 | $0.004591 | -- | -- |
2025-07-07 | $0.005223 | $0.005349 | $0.004692 | -- | -- |
2025-07-06 | $0.005620 | $0.005696 | $0.005170 | -- | -- |
2025-07-05 | $0.005772 | $0.005837 | $0.005190 | -- | -- |
2025-07-04 | $0.005848 | $0.006034 | $0.005592 | -- | -- |
2025-07-03 | $0.005436 | $0.005625 | $0.005292 | -- | -- |
2025-07-02 | $0.006000 | $0.006164 | $0.005285 | -- | -- |
2025-07-01 | $0.006320 | $0.00618 | $0.00596 | -- | -- |
2025-06-30 | $0.006049 | $0.00605 | $0.006 | $0.00603 | $27.8405 |
2025-06-29 | $0.006186 | $0.006 | $0.006 | $0.006 | -- |
2025-06-28 | $0.005993 | $0.00602 | $0.00593 | $0.006 | $74.9782 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swan Chain(SWAN)
