ENTERBEAT(EBT)Today
$0.017014
ENTERBEAT Price History (EBT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013995 | $0.023859 | $0.012090 | -- | -- |
2025-07-15 | -- | $0.024000 | $0.004280 | -- | -- |
2025-07-14 | -- | $0.021998 | $0.017088 | -- | -- |
2025-07-13 | $0.024537 | $0.032993 | $0.018705 | -- | -- |
2025-07-12 | $0.018961 | $0.057947 | $0.016660 | -- | -- |
2025-07-11 | $0.046348 | $0.060013 | $0.036822 | -- | -- |
2025-07-10 | $0.041011 | $0.060013 | $0.029790 | -- | -- |
2025-07-09 | $0.039000 | $0.047454 | $0.027729 | -- | -- |
2025-07-09 | -- | $0.055 | $0.038997 | -- | -- |
2025-07-07 | $0.078998 | $0.078999 | $0.050996 | -- | -- |
2025-07-06 | $0.067610 | $0.079719 | $0.052922 | -- | -- |
2025-07-05 | $0.094249 | $0.094254 | $0.064451 | -- | -- |
2025-07-04 | $0.100106 | $0.187317 | $0.081018 | -- | -- |
2025-07-03 | $0.119576 | $0.12041 | $0.08251 | -- | -- |
2025-07-02 | $0.111561 | $0.177977 | $0.110216 | -- | -- |
2025-07-01 | $0.110035 | $0.181552 | $0.090018 | -- | -- |
2025-06-30 | $0.123000 | $0.197379 | $0.108013 | -- | -- |
2025-06-29 | $0.149972 | $0.149972 | $0.111132 | -- | -- |
2025-06-28 | $0.189594 | $0.189726 | $0.125020 | -- | -- |
2025-06-27 | $0.184990 | $0.235547 | $0.122190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ENTERBEAT(EBT)
