FireBot(FBX)Today
$0.550985
1 years ago
$0.490831
2 years ago
$0.52347
3 years ago
$0.447837
FireBot Price History (FBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.567731 | $0.499604 | -- | -- |
2025-07-16 | -- | $0.506607 | $0.466515 | -- | -- |
2025-07-15 | $0.450641 | $0.478708 | $0.446201 | -- | -- |
2025-07-14 | -- | $0.463644 | $0.441926 | -- | -- |
2025-07-13 | $0.479676 | $0.489109 | $0.448952 | -- | -- |
2025-07-12 | $0.483650 | $0.496443 | $0.477889 | -- | -- |
2025-07-11 | $0.452972 | $0.494914 | $0.452691 | -- | -- |
2025-07-10 | $0.435448 | $0.463944 | $0.426737 | -- | -- |
2025-07-09 | $0.425817 | $0.435638 | $0.419581 | -- | -- |
2025-07-09 | -- | $0.431099 | $0.416206 | -- | -- |
2025-07-07 | $0.427044 | $0.480596 | $0.406738 | -- | -- |
2025-07-06 | $0.409990 | $0.413208 | $0.406209 | -- | -- |
2025-07-05 | $0.409968 | $0.420678 | $0.405466 | -- | -- |
2025-07-04 | $0.425553 | $0.434637 | $0.416974 | -- | -- |
2025-07-03 | $0.414133 | $0.431116 | $0.402670 | -- | -- |
2025-07-02 | $0.400343 | $0.407896 | $0.394879 | -- | -- |
2025-07-01 | $0.405306 | $0.411061 | $0.400103 | -- | -- |
2025-06-30 | -- | $0.413318 | $0.396546 | -- | -- |
2025-06-29 | $0.398646 | $0.407204 | $0.393995 | -- | -- |
2025-06-28 | -- | $0.400695 | $0.386748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FireBot(FBX)
