FireBot Price History

(FBX)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.532901	$0.534769	$0.505497	$0.510355	$2,450.374
2025-09-01	$0.517456	$0.537587	$0.499942	$0.533992	$5,098.705
2025-08-31	$0.506836	$0.518319	$0.500334	$0.517506	$1,957.645
2025-08-30	$0.500511	$0.509896	$0.494669	$0.506542	$964.9504
2025-08-29	$0.506554	$0.511863	$0.491653	$0.500571	$2,636.148
2025-08-28	$0.525191	$0.524608	$0.504887	$0.507180	$2,250.770
2025-08-27	$0.511715	$0.527304	$0.511775	$0.525472	$1,075.048
2025-08-26	$0.528469	$0.529667	$0.469073	$0.514634	$3,227.641
2025-08-25	$0.549116	$0.567819	$0.517611	$0.527362	$897.0439
2025-08-24	$0.562233	$0.565802	$0.548481	$0.548481	$1,822.048
2025-08-23	$0.565417	$0.589556	$0.549304	$0.561832	$1,596.153
2025-08-22	$0.515922	$0.579331	$0.511335	$0.564474	$9,897.781
2025-08-21	$0.529371	$0.53649	$0.515133	$0.515922	$2,170.096
2025-08-20	$0.505333	$0.534024	$0.492701	$0.528707	$3,341.881
2025-08-19	$0.500023	$0.523231	$0.48784	$0.504716	$1,722.797
2025-08-18	$0.534713	$0.533719	$0.488219	$0.500402	$2,544.080
2025-08-17	$0.518021	$0.53842	$0.515079	$0.534713	$2,787.508
2025-08-16	$0.521898	$0.530145	$0.515627	$0.517120	$1,520.618
2025-08-15	$0.547863	$0.554208	$0.515708	$0.523864	$3,198.195
2025-08-14	$0.560628	$0.569792	$0.536256	$0.551183	$1,061.788