Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)Today
$311.375M
1 years ago
$276.755M
2 years ago
$191.703M
3 years ago
$148.562M
Aave AMM UniUSDCWETH Price History (AAMMUNIUSDCWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $314.348M | $302.078M | -- | -- |
2025-07-16 | $293.768M | $304.263M | $290.675M | -- | -- |
2025-07-15 | -- | $294.458M | $288.606M | -- | -- |
2025-07-14 | $290.618M | $295.146M | $289.069M | -- | -- |
2025-07-13 | $286.687M | $290.635M | $286.339M | -- | -- |
2025-07-12 | $289.804M | $292.616M | $287.862M | -- | -- |
2025-07-11 | -- | $292.418M | $279.491M | -- | -- |
2025-07-10 | $273.832M | $282.651M | $271.218M | -- | -- |
2025-07-09 | $269.042M | $272.847M | $267.864M | -- | -- |
2025-07-09 | -- | $270.072M | $266.597M | -- | -- |
2025-07-07 | $268.795M | $271.082M | $265.772M | -- | -- |
2025-07-06 | $265.668M | $267.057M | $264.927M | -- | -- |
2025-07-05 | $265.280M | $268.452M | $264.320M | -- | -- |
2025-07-04 | $269.493M | $272.460M | $267.619M | -- | -- |
2025-07-03 | -- | $271.120M | $261.841M | -- | -- |
2025-07-02 | $261.441M | $263.486M | $259.633M | -- | -- |
2025-07-01 | $264.080M | $266.478M | $262.356M | -- | -- |
2025-06-30 | -- | $266.344M | $261.460M | -- | -- |
2025-06-29 | $261.537M | $263.411M | $261.232M | -- | -- |
2025-06-28 | -- | $262.185M | $259.221M | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniUSDCWETH(AAMMUNIUSDCWETH)
