Bitz(BITZ)Today
$8.62
Bitz Price History (BITZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $13.17 | $9.28 | -- | -- |
2025-07-16 | $16.87629 | $25.11 | $10.15 | -- | -- |
2025-07-15 | -- | $16.87 | $16.09 | -- | -- |
2025-07-14 | -- | $16.58192 | $16.26060 | -- | -- |
2025-07-13 | $16.42268 | $16.89716 | $16.29937 | -- | -- |
2025-07-12 | $17.04325 | $17.36609 | $16.79031 | -- | -- |
2025-07-11 | -- | $17.13496 | $15.58623 | -- | -- |
2025-07-10 | -- | $15.75603 | $14.67475 | -- | -- |
2025-07-09 | -- | $15.57549 | $14.79907 | -- | -- |
2025-07-09 | $14.23290 | $15.15316 | $13.72811 | -- | -- |
2025-07-07 | -- | $16.13133 | $15.32696 | -- | -- |
2025-07-06 | $15.21932 | $16.01204 | $13.49310 | -- | -- |
2025-07-05 | -- | $18.53368 | $14.97976 | -- | -- |
2025-07-04 | $26.15058 | $26.99276 | $13.42598 | -- | -- |
2025-07-03 | $27.98883 | $29.09720 | $27.73275 | -- | -- |
2025-07-02 | $28.54281 | $29.39411 | $28.02445 | -- | -- |
2025-07-01 | $30.11185 | $31.27244 | $29.04851 | -- | -- |
2025-06-30 | $29.12860 | $30.61 | $28.94 | -- | -- |
2025-06-29 | $29.85853 | $29.86 | $28.94 | -- | -- |
2025-06-28 | $32.20366 | $32.35 | $29.56 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitz(BITZ)
