Enjinstarter(EJS)Today
$0.000057
1 years ago
$0.001935
2 years ago
$0.003366
3 years ago
$0.002933
Enjinstarter Price History
(EJS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $5.913788 |
2025-08-30 | $0.000059 | $0.000067 | $0.000056 | $0.000066 | $547.9895 |
2025-08-29 | $0.000071 | $0.000071 | $0.000056 | $0.000059 | $533.2691 |
2025-08-28 | $0.000066 | $0.000072 | $0.000065 | $0.000071 | $120.1922 |
2025-08-27 | $0.000069 | $0.000072 | $0.000066 | $0.000066 | $14.93248 |
2025-08-26 | $0.000088 | $0.000089 | $0.000059 | -- | -- |
2025-08-25 | $0.000068 | $0.000089 | $0.000067 | $0.000088 | $44.07964 |
2025-08-24 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $96.60700 |
2025-08-23 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-22 | $0.000080 | $0.000082 | $0.000073 | $0.000075 | $84.97512 |
2025-08-21 | $0.000080 | $0.000083 | $0.000075 | $0.000079 | $592.4819 |
2025-08-20 | $0.000069 | $0.000089 | $0.000068 | $0.000080 | $698.4941 |
2025-08-19 | $0.000073 | $0.000074 | $0.000064 | $0.000069 | $474.7136 |
2025-08-18 | $0.000074 | $0.000097 | $0.000073 | $0.000073 | $1.254701 |
2025-08-17 | $0.000073 | $0.000087 | $0.000069 | $0.000074 | $228.2652 |
2025-08-16 | $0.000083 | $0.000083 | $0.000072 | $0.000073 | $340.8271 |
2025-08-15 | $0.000081 | $0.000087 | $0.000080 | $0.000083 | $316.0586 |
2025-08-14 | $0.000090 | $0.000090 | $0.000079 | $0.000081 | $444.1397 |
2025-08-13 | $0.000108 | $0.000105 | $0.000089 | $0.000090 | $212.6944 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Enjinstarter(EJS)
