Super OETH(SUPEROETH)Today
$3,421.94
Super OETH Price History (SUPEROETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,475.01 | $3,219.84 | -- | -- |
2025-07-16 | $3,039.307 | $3,260.5 | $2,988.56 | -- | -- |
2025-07-15 | -- | $3,063.71 | $2,936.66 | -- | -- |
2025-07-14 | -- | $3,078.22 | $2,955.1 | -- | -- |
2025-07-13 | $2,910.996 | $3,013.73 | $2,908.65 | -- | -- |
2025-07-12 | $2,952.278 | $3,007.41 | $2,920.1 | -- | -- |
2025-07-11 | $2,769.527 | $3,027.3 | $2,765.36 | -- | -- |
2025-07-10 | $2,655.846 | $2,818.16 | $2,649.32 | -- | -- |
2025-07-09 | $2,563.820 | $2,664.19 | $2,560.07 | -- | -- |
2025-07-09 | -- | $2,594.02 | $2,519.23 | -- | -- |
2025-07-07 | $2,556.300 | $2,598.09 | $2,527.98 | -- | -- |
2025-07-06 | $2,507.560 | $2,562.66 | $2,488.04 | -- | -- |
2025-07-05 | $2,504.117 | $2,527.62 | $2,476.43 | -- | -- |
2025-07-04 | $2,572.066 | $2,601.97 | $2,501 | -- | -- |
2025-07-03 | $2,500.682 | $2,632.83 | $2,496.97 | -- | -- |
2025-07-02 | $2,424.808 | $2,496.54 | $2,381.63 | -- | -- |
2025-07-01 | $2,473.423 | $2,518.92 | $2,415.16 | -- | -- |
2025-06-30 | $2,436.656 | $2,520.29 | $2,422.21 | -- | -- |
2025-06-29 | $2,429.726 | $2,472.17 | $2,410.93 | -- | -- |
2025-06-28 | $2,442.258 | $2,442.26 | $2,390.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Super OETH(SUPEROETH)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
