TSUBASA Utilitiy Token(TSUBASAUT)Today
$0.020117
TSUBASA Utilitiy Token Price History (TSUBASAUT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.019996 | $0.019666 | -- | -- |
2025-07-15 | $0.019849 | $0.020359 | $0.018845 | -- | -- |
2025-07-14 | -- | $0.020938 | $0.019833 | -- | -- |
2025-07-13 | $0.019105 | $0.020288 | $0.019082 | -- | -- |
2025-07-12 | $0.019878 | $0.020542 | $0.019227 | -- | -- |
2025-07-11 | -- | $0.017766 | $0.017110 | -- | -- |
2025-07-10 | $0.017144 | $0.017766 | $0.017110 | -- | -- |
2025-07-09 | -- | $0.016032 | $0.015699 | -- | -- |
2025-07-09 | $0.016085 | $0.017382 | $0.015896 | -- | -- |
2025-07-07 | -- | $0.015994 | $0.015735 | -- | -- |
2025-07-06 | -- | $0.015634 | $0.015312 | -- | -- |
2025-07-05 | $0.015452 | $0.015634 | $0.015312 | -- | -- |
2025-07-04 | $0.016139 | $0.016434 | $0.015805 | -- | -- |
2025-07-03 | -- | $0.015933 | $0.015585 | -- | -- |
2025-07-02 | -- | $0.015933 | $0.015585 | -- | -- |
2025-07-01 | $0.016014 | $0.016579 | $0.015702 | -- | -- |
2025-06-30 | -- | $0.023697 | $0.015657 | -- | -- |
2025-06-29 | -- | $0.014968 | $0.014968 | -- | -- |
2025-06-28 | -- | $0.014968 | $0.014968 | -- | -- |
2025-06-27 | -- | $0.014968 | $0.014968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TSUBASA Utilitiy Token(TSUBASAUT)
