Nest Institutional Vault(NINSTO)Today
$1.01
Nest Institutional Vault Price History (NINSTO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.009992 | $1.01 | $1.01 | -- | -- |
2025-07-17 | -- | $1.01 | $1.01 | -- | -- |
2025-07-16 | $1.009909 | $1.01 | $1.009 | -- | -- |
2025-07-15 | -- | $1.009 | $1.009 | -- | -- |
2025-07-14 | -- | $1.009 | $1.009 | -- | -- |
2025-07-13 | $1.009125 | $1.009125 | $1.009076 | -- | -- |
2025-07-12 | $1.009076 | $1.009076 | $1.008786 | -- | -- |
2025-07-11 | $1.008786 | $1.008786 | $1.008456 | -- | -- |
2025-07-10 | $1.008181 | $1.008456 | $1.008181 | -- | -- |
2025-07-09 | -- | $1.00818 | $1.007483 | -- | -- |
2025-07-09 | -- | $1.008181 | $1.00818 | -- | -- |
2025-07-07 | $1.007483 | $1.007483 | $1.007483 | -- | -- |
2025-07-06 | $1.007483 | $1.007483 | $1.007386 | -- | -- |
2025-07-05 | $1.007386 | $1.007386 | $1.007005 | -- | -- |
2025-07-04 | -- | $1.007005 | $1.006657 | -- | -- |
2025-07-03 | $1.006657 | $1.006657 | $1.005782 | -- | -- |
2025-07-02 | $1.005782 | $1.005782 | $1.005454 | -- | -- |
2025-07-01 | $1.005454 | $1.005454 | $1.005164 | -- | -- |
2025-06-30 | $1.005164 | $1.005 | $1.005 | -- | -- |
2025-06-29 | $1.005164 | $1.005 | $1.005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Nest Institutional Vault(NINSTO)
