Nest Institutional Vault(NINSTO)Today
$1.02
Nest Institutional Vault Price History
(NINSTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-09-01 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-31 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-30 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-29 | $1.019525 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-28 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-27 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-26 | $1.019396 | $1.02 | $1.019 | $1.019525 | -- |
2025-08-25 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-24 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-23 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-22 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-21 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-20 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-19 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-18 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-17 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-16 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-15 | $1.013361 | $1.019 | $1.013 | $1.019396 | -- |
2025-08-14 | $1.013019 | $1.013 | $1.013 | $1.013361 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nest Institutional Vault(NINSTO)
