emeow(EMEOW)Today
$0.000009
emeow Price History
(EMEOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.637819 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $233.5331 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $209.6772 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000009 | $75.97472 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.915560 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $14.86045 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.09582 |
2025-08-19 | -- | $0.000008 | $0.000008 | $0.000008 | $10.66237 |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4.762830 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2.325026 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
emeow(EMEOW)
