Archethic(UCO)Today
$0.000356
1 years ago
$0.018446
2 years ago
$0.060694
3 years ago
$0.104894
4 years ago
$0.131838
Archethic Price History (UCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000341 | $0.000357 | $0.000337 | -- | -- |
2025-07-16 | $0.000316 | $0.000348 | $0.000315 | -- | -- |
2025-07-15 | -- | $0.000330 | $0.000308 | -- | -- |
2025-07-14 | $0.000303 | $0.000338 | $0.000300 | -- | -- |
2025-07-13 | $0.000263 | $0.000298 | $0.000263 | -- | -- |
2025-07-12 | $0.000247 | $0.000284 | $0.000233 | -- | -- |
2025-07-11 | $0.000219 | $0.000238 | $0.000218 | -- | -- |
2025-07-10 | -- | $0.000220 | $0.000209 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000176 | -- | -- |
2025-07-09 | -- | $0.000212 | $0.000203 | -- | -- |
2025-07-07 | -- | $0.000190 | $0.000176 | -- | -- |
2025-07-06 | -- | $0.000190 | $0.000176 | -- | -- |
2025-07-05 | $0.000175 | $0.000179 | $0.000173 | -- | -- |
2025-07-04 | -- | $0.000186 | $0.000181 | -- | -- |
2025-07-03 | $0.000177 | $0.000186 | $0.000173 | -- | -- |
2025-07-02 | $0.000174 | $0.000193 | $0.000169 | -- | -- |
2025-07-01 | -- | $0.000224 | $0.000191 | -- | -- |
2025-06-30 | -- | $0.000217 | $0.000213 | -- | -- |
2025-06-29 | -- | $0.000208 | $0.000201 | -- | -- |
2025-06-28 | $0.000191 | $0.000202 | $0.000191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Archethic(UCO)
