CAT3S(CAT3S)Today
$0.386
CAT3S Price History (CAT3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.489 | $1.5 | $0.668 | $0.794 | $924.919K |
2025-07-15 | $1.47 | $1.713 | $1.428 | $1.479 | $728.853K |
2025-07-14 | $1.505 | $1.576 | $1.095 | $1.436 | $317.763K |
2025-07-13 | $1.821 | $1.85 | $1.422 | $1.574 | $626.174K |
2025-07-12 | $1.386 | $1.849 | $1.354 | $1.834 | $730.720K |
2025-07-11 | $1.581 | $1.663 | $1.066 | $1.354 | $488.071K |
2025-07-10 | $2.135 | $2.147 | $1.435 | $1.598 | $377.283K |
2025-07-09 | $2.389 | $2.437 | $2.043 | $2.159 | $396.894K |
2025-07-09 | -- | $2.492 | $2.193 | -- | -- |
2025-07-07 | $1.945 | $2.304 | $1.928 | $2.233 | $196.588K |
2025-07-06 | $2.285 | $2.436 | $1.952 | $1.996 | $214.279K |
2025-07-05 | $2.208 | $2.322 | $2.012 | $2.276 | $266.197K |
2025-07-04 | $1.791 | $2.22 | $1.632 | $2.204 | $550.012K |
2025-07-03 | $1.688 | $1.836 | $1.394 | $1.82 | $353.581K |
2025-07-02 | $1.874 | $2.162 | $1.625 | $1.788 | $363.542K |
2025-07-01 | $1.702 | $1.925 | $1.678 | $1.881 | $224.331K |
2025-06-30 | $1.871 | $1.955 | $1.421 | $1.736 | $158.056K |
2025-06-29 | $3.639 | $3.734 | $1.802 | $1.898 | $199.474K |
2025-06-28 | $4.026 | $4.374 | $3.704 | $3.787 | $308.126K |
2025-06-27 | $4.261 | $4.421 | $3.942 | $3.991 | $344.565K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CAT3S(CAT3S)
