Eldarune(ELDA)Today
$0.000400
1 years ago
$0.004076
2 years ago
$0.009300
Eldarune Price History (ELDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000497 | $0.000548 | $0.000399 | -- | -- |
2025-07-16 | $0.000328 | $0.000405 | $0.000315 | -- | -- |
2025-07-15 | $0.000393 | $0.000393 | $0.000315 | -- | -- |
2025-07-14 | $0.000444 | $0.000460 | $0.000365 | -- | -- |
2025-07-13 | -- | $0.000574 | $0.000474 | -- | -- |
2025-07-12 | $0.000577 | $0.000634 | $0.000529 | -- | -- |
2025-07-11 | $0.000650 | $0.000686 | $0.000589 | -- | -- |
2025-07-10 | $0.000639 | $0.000717 | $0.000562 | -- | -- |
2025-07-09 | $0.000558 | $0.000569 | $0.000554 | -- | -- |
2025-07-09 | -- | $0.000612 | $0.000541 | -- | -- |
2025-07-07 | $0.000506 | $0.000549 | $0.000458 | -- | -- |
2025-07-06 | -- | $0.000462 | $0.000381 | -- | -- |
2025-07-05 | -- | $0.000534 | $0.000450 | -- | -- |
2025-07-04 | $0.000536 | $0.000542 | $0.000529 | -- | -- |
2025-07-03 | $0.000538 | $0.000543 | $0.000531 | -- | -- |
2025-07-02 | -- | $0.000549 | $0.000539 | -- | -- |
2025-07-01 | $0.000586 | $0.000592 | $0.000544 | -- | -- |
2025-06-30 | $0.000587 | $0.000592 | $0.000581 | -- | -- |
2025-06-29 | $0.000591 | $0.000592 | $0.000582 | -- | -- |
2025-06-28 | $0.000647 | $0.000649 | $0.000587 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eldarune(ELDA)
