TRUMP3S(TRUMP3S)Today
$0.05975
TRUMP3S Price History
(TRUMP3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.060444 | $0.064 | $0.058 | $0.062312 | $294.380K |
2025-09-01 | $0.05853 | $0.062 | $0.044 | $0.061234 | $170.852K |
2025-08-31 | $0.061869 | $0.063 | $0.049 | $0.058969 | $257.445K |
2025-08-30 | $0.065171 | $0.066 | $0.061 | $0.061948 | $390.990K |
2025-08-29 | $0.059242 | $0.066 | $0.058 | $0.065505 | $370.994K |
2025-08-28 | $0.061042 | $0.063 | $0.056 | $0.059215 | $332.551K |
2025-08-27 | $0.064383 | $0.063 | $0.059 | $0.060774 | $445.841K |
2025-08-26 | $0.063052 | $0.071 | $0.062 | $0.06409 | $519.457K |
2025-08-25 | $0.058003 | $0.065 | $0.052 | $0.063261 | $222.641K |
2025-08-24 | $0.054391 | $0.059 | $0.052 | $0.05769 | $421.602K |
2025-08-23 | $0.055576 | $0.057 | $0.051 | $0.054155 | $427.785K |
2025-08-22 | $0.06475 | $0.069 | $0.053 | $0.054541 | $317.209K |
2025-08-21 | $0.056728 | $0.066 | $0.053 | $0.064353 | $396.925K |
2025-08-20 | $0.059356 | $0.061 | $0.054 | $0.055985 | $386.952K |
2025-08-19 | $0.053369 | $0.06 | $0.051 | $0.059205 | $403.577K |
2025-08-18 | $0.047631 | $0.055 | $0.048 | $0.053196 | $190.863K |
2025-08-17 | $0.054059 | $0.054 | $0.045 | $0.047082 | $292.800K |
2025-08-16 | $0.057656 | $0.055 | $0.043 | $0.053647 | $451.460K |
2025-08-15 | $0.055325 | $0.059 | $0.05 | $0.058024 | $653.768K |
2025-08-14 | $0.047466 | $0.058 | $0.037 | $0.055511 | $358.798K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TRUMP3S(TRUMP3S)
