TRUMP3S(TRUMP3S)Today
$0.057
TRUMP3S Price History (TRUMP3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.074 | $0.075 | $0.045 | $0.058 | $341.042K |
2025-07-15 | $0.07 | $0.079 | $0.069 | $0.075 | $373.144K |
2025-07-14 | $0.064 | $0.07 | $0.06 | $0.07 | $166.235K |
2025-07-13 | $0.071 | $0.073 | $0.062 | $0.063 | $236.335K |
2025-07-12 | $0.059 | $0.073 | $0.054 | $0.072 | $395.060K |
2025-07-11 | $0.079 | $0.079 | $0.051 | $0.058 | $226.137K |
2025-07-10 | $0.099 | $0.102 | $0.079 | $0.079 | $122.702K |
2025-07-09 | -- | $0.112 | $0.104 | -- | -- |
2025-07-09 | $0.109 | $0.11 | $0.094 | $0.1 | $136.548K |
2025-07-07 | $0.107 | $0.108 | $0.103 | $0.107 | $65,071.37 |
2025-07-06 | $0.11 | $0.113 | $0.107 | $0.108 | $103.093K |
2025-07-05 | $0.108 | $0.113 | $0.105 | $0.11 | $129.486K |
2025-07-04 | $0.098 | $0.107 | $0.094 | $0.106 | $210.097K |
2025-07-03 | $0.102 | $0.104 | $0.091 | $0.099 | $132.995K |
2025-07-02 | $0.105 | $0.111 | $0.104 | $0.104 | $135.634K |
2025-07-01 | $0.096 | $0.108 | $0.094 | $0.106 | $153.888K |
2025-06-30 | $0.094 | $0.101 | $0.086 | $0.096 | $66,185.74 |
2025-06-29 | $0.093 | $0.095 | $0.09 | $0.095 | $107.336K |
2025-06-28 | $0.097 | $0.1 | $0.092 | $0.095 | $133.262K |
2025-06-27 | $0.1 | $0.102 | $0.094 | $0.097 | $153.213K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TRUMP3S(TRUMP3S)
