Morpher(MPH)Today
$0.013563
Morpher Price History
(MPH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014946 | $0.014949 | $0.013784 | $0.014288 | $16,367.89 |
2025-09-01 | $0.014705 | $0.01495 | $0.014558 | $0.014946 | $16,407.52 |
2025-08-31 | $0.014611 | $0.014812 | $0.014558 | $0.014705 | $12,112.47 |
2025-08-30 | $0.014305 | $0.015047 | $0.014221 | $0.014611 | $15,841.17 |
2025-08-29 | $0.014649 | $0.014589 | $0.014301 | $0.014304 | $15,003.33 |
2025-08-28 | $0.015368 | $0.015368 | $0.014465 | $0.014649 | $9,450.271 |
2025-08-27 | $0.015123 | $0.015400 | $0.014704 | $0.015368 | $15,375.71 |
2025-08-26 | $0.015547 | $0.015298 | $0.014247 | $0.015131 | $15,524.10 |
2025-08-25 | $0.015600 | $0.015676 | $0.014615 | $0.015547 | $8,037.949 |
2025-08-24 | $0.015596 | $0.015675 | $0.015593 | $0.015601 | $22,295.68 |
2025-08-23 | $0.015248 | $0.015935 | $0.015240 | $0.015596 | $21,466.53 |
2025-08-22 | $0.014707 | $0.015288 | $0.014278 | $0.015246 | $20,814.07 |
2025-08-21 | $0.014701 | $0.014863 | $0.014636 | $0.014708 | $20,456.88 |
2025-08-20 | $0.014592 | $0.015300 | $0.014519 | $0.014701 | $20,899.39 |
2025-08-19 | $0.014676 | $0.015099 | $0.014479 | $0.014592 | $20,530.43 |
2025-08-18 | $0.015738 | $0.015744 | $0.014663 | $0.014674 | $20,660.60 |
2025-08-17 | $0.015407 | $0.015742 | $0.014875 | $0.015738 | $17,085.92 |
2025-08-16 | $0.015615 | $0.015414 | $0.014803 | $0.015407 | $7,811.239 |
2025-08-15 | $0.015249 | $0.015623 | $0.015245 | $0.015616 | $6,931.024 |
2025-08-14 | $0.015942 | $0.015985 | $0.015245 | $0.015249 | $10,087.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Morpher(MPH)
