Morpher(MPH)Today
$0.015698
Morpher Price History (MPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015631 | $0.015908 | $0.015622 | -- | -- |
2025-07-16 | $0.014562 | $0.015630 | $0.014547 | -- | -- |
2025-07-15 | -- | $0.014848 | $0.014574 | -- | -- |
2025-07-14 | -- | $0.015085 | $0.014434 | -- | -- |
2025-07-13 | $0.014572 | $0.015031 | $0.014100 | -- | -- |
2025-07-12 | -- | $0.015252 | $0.014844 | -- | -- |
2025-07-11 | $0.014001 | $0.015200 | $0.013272 | -- | -- |
2025-07-10 | -- | $0.014279 | $0.012889 | -- | -- |
2025-07-09 | -- | $0.012985 | $0.012676 | -- | -- |
2025-07-09 | $0.012985 | $0.013187 | $0.012983 | -- | -- |
2025-07-07 | $0.012920 | $0.013017 | $0.012486 | -- | -- |
2025-07-06 | $0.012759 | $0.012767 | $0.012442 | -- | -- |
2025-07-05 | $0.012700 | $0.012767 | $0.012587 | -- | -- |
2025-07-04 | $0.012736 | $0.012920 | $0.012303 | -- | -- |
2025-07-03 | $0.012193 | $0.012920 | $0.012185 | -- | -- |
2025-07-02 | $0.012474 | $0.013054 | $0.011778 | -- | -- |
2025-07-01 | $0.012394 | $0.014574 | $0.012383 | -- | -- |
2025-06-30 | $0.012337 | $0.015962 | $0.012336 | -- | -- |
2025-06-29 | $0.012359 | $0.012524 | $0.012326 | -- | -- |
2025-06-28 | $0.012690 | $0.012869 | $0.012359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morpher(MPH)
