Decubate(DCB)Today
$0.01075
1 years ago
$0.047617
2 years ago
$0.015895
3 years ago
$0.003430
4 years ago
$0.024410
Decubate Price History (DCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010272 | $0.01097 | $0.01032 | $0.01075 | $2,805.139 |
2025-07-16 | $0.01074 | $0.01074 | $0.01031 | $0.01035 | $2,530.512 |
2025-07-15 | $0.01057 | $0.01088 | $0.01053 | $0.01074 | $2,853.728 |
2025-07-14 | $0.010077 | $0.01091 | $0.00998 | $0.01057 | $4,006.224 |
2025-07-13 | $0.01016 | $0.01017 | $0.00996 | $0.00999 | $2,185.149 |
2025-07-12 | $0.010260 | $0.01094 | $0.01014 | $0.01015 | $3,299.930 |
2025-07-11 | $0.009750 | $0.01063 | $0.00971 | $0.01034 | $2,850.606 |
2025-07-10 | $0.009524 | $0.00995 | $0.0096 | $0.00982 | $2,333.892 |
2025-07-09 | $0.009512 | $0.00972 | $0.00947 | $0.0096 | $2,171.051 |
2025-07-09 | -- | $0.00948 | $0.00941 | -- | -- |
2025-07-07 | $0.009356 | $0.00958 | $0.00939 | $0.00943 | $2,276.182 |
2025-07-06 | $0.009424 | $0.00945 | $0.00937 | $0.00941 | $2,212.967 |
2025-07-05 | $0.00933 | $0.0094 | $0.00931 | $0.00939 | $1,888.383 |
2025-07-04 | $0.00947 | $0.00969 | $0.00931 | $0.00932 | $4,145.537 |
2025-07-03 | $0.009794 | $0.00984 | $0.00944 | $0.00947 | $3,901.884 |
2025-07-02 | $0.009806 | $0.01057 | $0.00965 | $0.00983 | $3,174.771 |
2025-07-01 | $0.009911 | $0.00997 | $0.00978 | $0.00979 | $2,988.708 |
2025-06-30 | $0.009920 | $0.01001 | $0.00994 | $0.00995 | $2,897.061 |
2025-06-29 | $0.01007 | $0.01008 | $0.00999 | $0.00999 | $2,945.040 |
2025-06-28 | $0.009991 | $0.01008 | $0.01001 | $0.01006 | $2,879.284 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decubate(DCB)
