ChompCoin(CHOMP)Today
$0.067163
1 years ago
$0.404369
ChompCoin Price History (CHOMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.064643 | $0.054356 | -- | -- |
2025-07-16 | $0.058809 | $0.060207 | $0.055688 | -- | -- |
2025-07-15 | -- | $0.062147 | $0.053849 | -- | -- |
2025-07-14 | -- | $0.06385 | $0.057103 | -- | -- |
2025-07-13 | $0.056090 | $0.058901 | $0.055936 | -- | -- |
2025-07-12 | $0.058712 | $0.060356 | $0.055728 | -- | -- |
2025-07-11 | $0.049561 | $0.060209 | $0.049561 | -- | -- |
2025-07-10 | $0.045829 | $0.055449 | $0.044809 | -- | -- |
2025-07-09 | $0.046405 | $0.052324 | $0.044420 | -- | -- |
2025-07-09 | -- | $0.048202 | $0.045288 | -- | -- |
2025-07-07 | $0.043304 | $0.047394 | $0.043273 | -- | -- |
2025-07-06 | $0.046312 | $0.046707 | $0.042110 | -- | -- |
2025-07-05 | $0.046747 | $0.047810 | $0.045741 | -- | -- |
2025-07-04 | $0.048248 | $0.050436 | $0.046632 | -- | -- |
2025-07-03 | $0.046944 | $0.05266 | $0.046902 | -- | -- |
2025-07-02 | $0.044293 | $0.047602 | $0.043287 | -- | -- |
2025-07-01 | $0.041732 | $0.048890 | $0.041186 | -- | -- |
2025-06-30 | $0.040084 | $0.044527 | $0.037857 | -- | -- |
2025-06-29 | $0.039248 | $0.041090 | $0.037870 | -- | -- |
2025-06-28 | $0.040623 | $0.043938 | $0.035908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChompCoin(CHOMP)
