Nebtc(NEBTC)Today
$1.2692
1 years ago
$2.7685
2 years ago
$5.4544
Nebtc Price History
(NEBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-01 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-31 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-30 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-29 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-28 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-27 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-26 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-25 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-24 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $462.801 |
2025-08-23 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-22 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $125.2446 |
2025-08-21 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $15.1923 |
2025-08-20 | $1.2858 | $1.2858 | $1.2692 | $1.2692 | $584.1826 |
2025-08-19 | $1.28 | $1.2858 | $1.28 | $1.2858 | $541.296 |
2025-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-15 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-14 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nebtc(NEBTC)
