Nebtc(NEBTC)Today
$1.2395
1 years ago
$3.7952
2 years ago
$4.523
Nebtc Price History (NEBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.2395 | $1.2395 | $1.2395 | $1.2395 | -- |
2025-07-15 | $1.2347 | $1.2395 | $1.2347 | $1.2395 | $123.95 |
2025-07-14 | $1.2347 | $1.2347 | $1.2347 | $1.2347 | -- |
2025-07-13 | $1.2347 | $1.2347 | $1.2347 | $1.2347 | -- |
2025-07-12 | $1.2347 | $1.2442 | $1.2347 | $1.2347 | $534.2828 |
2025-07-11 | $1.2347 | $1.2347 | $1.2347 | $1.2347 | $11.2234 |
2025-07-10 | $1.2247 | $1.2347 | $1.2247 | $1.2347 | $2.0125 |
2025-07-09 | $1.238 | $1.238 | $1.2247 | $1.2247 | $306.6526 |
2025-07-09 | -- | $1.238 | $1.238 | -- | -- |
2025-07-07 | $1.15 | $1.238 | $1.15 | $1.238 | $1.8202 |
2025-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | -- |
2025-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | -- |
2025-07-04 | $1.15 | $1.15 | $1.15 | $1.15 | $25.3345 |
2025-07-03 | $1.15 | $1.15 | $1.15 | $1.15 | -- |
2025-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | -- |
2025-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $2.001 |
2025-06-30 | $1.15 | $1.238 | $1.15 | $1.15 | $252.2318 |
2025-06-29 | $1.1501 | $1.1501 | $1.15 | $1.15 | $6.44 |
2025-06-28 | $1.1955 | $1.1955 | $1.1501 | $1.1501 | $488.5976 |
2025-06-27 | $1.15 | $1.1955 | $1.15 | $1.1955 | $242.5273 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nebtc(NEBTC)
