El Dorado Exchange (Base)(EDE)Today
$0.024836
1 years ago
$0.022307
El Dorado Exchange (Base) Price History (EDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024901 | $0.022975 | -- | -- |
2025-07-16 | $0.021725 | $0.023237 | $0.021285 | -- | -- |
2025-07-15 | $0.021473 | $0.022014 | $0.020989 | -- | -- |
2025-07-14 | -- | $0.021989 | $0.021102 | -- | -- |
2025-07-13 | -- | $0.021475 | $0.020787 | -- | -- |
2025-07-12 | $0.021065 | $0.021637 | $0.020876 | -- | -- |
2025-07-11 | -- | $0.021733 | $0.019744 | -- | -- |
2025-07-10 | -- | $0.020148 | $0.018980 | -- | -- |
2025-07-09 | -- | $0.018511 | $0.018354 | -- | -- |
2025-07-09 | -- | $0.018511 | $0.018354 | -- | -- |
2025-07-07 | -- | $0.018500 | $0.017922 | -- | -- |
2025-07-06 | $0.017974 | $0.018207 | $0.017927 | -- | -- |
2025-07-05 | -- | $0.018675 | $0.018017 | -- | -- |
2025-07-04 | $0.018648 | $0.019260 | $0.018459 | -- | -- |
2025-07-03 | -- | $0.018992 | $0.017686 | -- | -- |
2025-07-02 | $0.017631 | $0.018000 | $0.017281 | -- | -- |
2025-07-01 | -- | $0.018311 | $0.017722 | -- | -- |
2025-06-30 | -- | $0.018322 | $0.017549 | -- | -- |
2025-06-29 | $0.017528 | $0.017970 | $0.017385 | -- | -- |
2025-06-28 | $0.017609 | $0.017671 | $0.017231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
El Dorado Exchange (Base)(EDE)
