The Kingdom Coin(TKC)Today
$0.032723
1 years ago
$0.000960
The Kingdom Coin Price History
(TKC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035562 | $0.035720 | $0.032310 | $0.032872 | $19,165.88 |
2025-09-01 | $0.038381 | $0.039891 | $0.035176 | $0.035562 | $16,778.10 |
2025-08-31 | $0.037807 | $0.039604 | $0.036777 | $0.038553 | $20,133.46 |
2025-08-30 | $0.042109 | $0.042122 | $0.037114 | $0.037632 | $24,062.06 |
2025-08-29 | $0.045254 | $0.046847 | $0.040769 | $0.042109 | $36,474.80 |
2025-08-28 | $0.033666 | $0.048737 | $0.033746 | $0.045338 | $69,072.08 |
2025-08-27 | $0.035259 | $0.041032 | $0.031089 | $0.033798 | $81,997.42 |
2025-08-26 | $0.046215 | $0.046613 | $0.030989 | $0.035250 | $64,250.51 |
2025-08-25 | $0.049828 | $0.051092 | $0.044130 | $0.046215 | $46,523.19 |
2025-08-24 | $0.052265 | $0.053318 | $0.046466 | $0.049535 | $87,137.89 |
2025-08-23 | $0.056861 | $0.057584 | $0.046085 | $0.052265 | $111.121K |
2025-08-22 | $0.034129 | $0.070678 | $0.042067 | $0.056732 | $241.326K |
2025-08-21 | $0.060092 | $0.071103 | $0.022620 | $0.035589 | $349.940K |
2025-08-20 | $0.095257 | $0.139065 | $0.05214 | $0.060514 | $590.932K |
2025-08-19 | $0.059068 | $0.098149 | $0.062018 | $0.095257 | $213.173K |
2025-08-18 | $0.051975 | $0.065449 | $0.047033 | $0.059073 | $121.190K |
2025-08-17 | $0.041646 | $0.054769 | $0.040517 | $0.051976 | $101.356K |
2025-08-16 | $0.036442 | $0.043982 | $0.030507 | $0.041524 | $90,832.60 |
2025-08-15 | $0.033574 | $0.040103 | $0.030335 | $0.036235 | $152.769K |
2025-08-14 | $0.018386 | $0.043150 | $0.018436 | $0.033372 | $178.483K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Kingdom Coin(TKC)
