The Kingdom Coin(TKC)Today
$0.002427
1 years ago
$0.001279
The Kingdom Coin Price History (TKC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002473 | $0.002379 | -- | -- |
2025-07-16 | -- | $0.002410 | $0.002306 | -- | -- |
2025-07-15 | -- | $0.002354 | $0.002288 | -- | -- |
2025-07-14 | -- | $0.002344 | $0.002256 | -- | -- |
2025-07-13 | $0.002230 | $0.002273 | $0.002227 | -- | -- |
2025-07-12 | -- | $0.002288 | $0.002249 | -- | -- |
2025-07-11 | $0.002288 | $0.002362 | $0.002260 | -- | -- |
2025-07-10 | $0.002255 | $0.002312 | $0.002244 | -- | -- |
2025-07-09 | -- | $0.002271 | $0.002237 | -- | -- |
2025-07-09 | -- | $0.002268 | $0.002221 | -- | -- |
2025-07-07 | $0.002253 | $0.002259 | $0.002197 | -- | -- |
2025-07-06 | $0.002216 | $0.002218 | $0.002199 | -- | -- |
2025-07-05 | $0.002206 | $0.002243 | $0.002195 | -- | -- |
2025-07-04 | $0.002235 | $0.002348 | $0.002234 | -- | -- |
2025-07-03 | $0.002308 | $0.002353 | $0.002277 | -- | -- |
2025-07-02 | $0.002235 | $0.002279 | $0.002232 | -- | -- |
2025-07-01 | $0.002274 | $0.002297 | $0.002240 | -- | -- |
2025-06-30 | $0.002339 | $0.002339 | $0.002230 | -- | -- |
2025-06-29 | $0.002342 | $0.002359 | $0.002333 | -- | -- |
2025-06-28 | -- | $0.002366 | $0.002338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Kingdom Coin(TKC)
