Merlin's Seal USDC(M-USDC)Today
$1.17
Merlin's Seal USDC Price History (M-USDC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.18 | $1.16 | -- | -- |
2025-07-17 | -- | $1.12 | $1.1 | -- | -- |
2025-07-16 | $0.992289 | $1.003 | $0.989108 | -- | -- |
2025-07-15 | $1.114217 | $1.12 | $0.989108 | -- | -- |
2025-07-14 | -- | $1.21 | $1.12 | -- | -- |
2025-07-13 | -- | $1.168162 | $1.104687 | -- | -- |
2025-07-12 | -- | $1.168162 | $1.104687 | -- | -- |
2025-07-11 | $1.107298 | $1.168162 | $1.104687 | -- | -- |
2025-07-10 | $1.086445 | $1.131585 | $1.081990 | -- | -- |
2025-07-09 | -- | $1.111053 | $1.101179 | -- | -- |
2025-07-09 | -- | $1.111053 | $1.101179 | -- | -- |
2025-07-07 | -- | $1.111053 | $1.101179 | -- | -- |
2025-07-06 | -- | $1.036149 | $1.032788 | -- | -- |
2025-07-05 | $1.014229 | $1.037689 | $1.011248 | -- | -- |
2025-07-04 | $0.917046 | $1.024826 | $0.916724 | -- | -- |
2025-07-03 | $1.070686 | $1.099992 | $1.056598 | -- | -- |
2025-07-02 | -- | $1.102961 | $1.076959 | -- | -- |
2025-07-01 | -- | $1.091401 | $1.081316 | -- | -- |
2025-06-30 | -- | $1.083 | $1.073 | -- | -- |
2025-06-29 | -- | $1.083 | $1.073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Merlin's Seal USDC(M-USDC)
