EG Token(EG)Today
$0.000082
EG Token Price History
(EG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | -- | -- |
2025-08-25 | $0.000176 | $0.000187 | $0.000176 | -- | -- |
2025-08-24 | $0.000184 | $0.000183 | $0.000174 | $0.000176 | $237.6200 |
2025-08-23 | -- | $0.000280 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-21 | $0.000202 | $0.000253 | $0.000204 | -- | -- |
2025-08-20 | $0.000180 | $0.000203 | $0.000179 | $0.000202 | $50.14630 |
2025-08-19 | -- | $0.000181 | $0.000180 | $0.000180 | $1.121770 |
2025-08-18 | $0.000186 | $0.000187 | $0.000180 | -- | -- |
2025-08-17 | $0.000269 | $0.000274 | $0.000184 | $0.000186 | $209.7707 |
2025-08-16 | $0.000214 | $0.000270 | $0.000214 | $0.000269 | $115.4186 |
2025-08-15 | $0.000212 | $0.000223 | $0.000207 | $0.000214 | $36.54081 |
2025-08-14 | $0.000153 | $0.000212 | $0.000153 | $0.000212 | $216.7445 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EG Token(EG)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
