Standard Protocol(STND)Today
$0.005450
1 years ago
$0.022713
2 years ago
$0.008728
3 years ago
$0.043671
4 years ago
$0.332072
Standard Protocol Price History (STND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003969 | $0.007508 | $0.003965 | -- | -- |
2025-07-15 | -- | $0.004121 | $0.003300 | -- | -- |
2025-07-14 | -- | $0.003583 | $0.002700 | -- | -- |
2025-07-13 | $0.002676 | $0.002739 | $0.002649 | -- | -- |
2025-07-12 | $0.002633 | $0.002750 | $0.002535 | -- | -- |
2025-07-11 | $0.002738 | $0.002751 | $0.002447 | -- | -- |
2025-07-10 | $0.002381 | $0.002471 | $0.002368 | -- | -- |
2025-07-09 | $0.002349 | $0.002419 | $0.002349 | -- | -- |
2025-07-09 | -- | $0.002635 | $0.002379 | -- | -- |
2025-07-07 | $0.002745 | $0.002775 | $0.002564 | -- | -- |
2025-07-06 | $0.002574 | $0.002789 | $0.002510 | -- | -- |
2025-07-05 | $0.002556 | $0.002846 | $0.002502 | -- | -- |
2025-07-04 | -- | $0.002876 | $0.002550 | -- | -- |
2025-07-03 | $0.002852 | $0.002897 | $0.002489 | -- | -- |
2025-07-02 | $0.002816 | $0.002894 | $0.002575 | -- | -- |
2025-07-01 | -- | $0.003028 | $0.002553 | -- | -- |
2025-06-30 | -- | $0.002989 | $0.002570 | -- | -- |
2025-06-29 | $0.003039 | $0.003162 | $0.002737 | -- | -- |
2025-06-28 | $0.002895 | $0.003141 | $0.002751 | -- | -- |
2025-06-27 | $0.002831 | $0.003144 | $0.002734 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Standard Protocol(STND)
