Standard Protocol(STND)Today
$0.003501
1 years ago
$0.012378
2 years ago
$0.008970
3 years ago
$0.041831
4 years ago
$0.508371
Standard Protocol Price History
(STND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003010 | $0.003706 | $0.003039 | $0.003433 | $171.164K |
2025-09-01 | $0.002804 | $0.003100 | $0.002765 | $0.003010 | $103.784K |
2025-08-31 | $0.002706 | $0.002863 | $0.002657 | $0.002804 | $123.068K |
2025-08-30 | $0.002539 | $0.002721 | $0.002521 | $0.002705 | $150.424K |
2025-08-29 | $0.002659 | $0.003762 | $0.002512 | $0.002550 | $124.161K |
2025-08-28 | $0.002786 | $0.0028 | $0.002543 | $0.002638 | $129.674K |
2025-08-27 | $0.002849 | $0.002904 | $0.002778 | $0.002788 | $129.466K |
2025-08-26 | $0.002862 | $0.002918 | $0.002633 | $0.002849 | $27,261.07 |
2025-08-25 | -- | $0.003175 | $0.002749 | -- | -- |
2025-08-24 | $0.003147 | $0.003186 | $0.002869 | $0.002917 | $28,123.78 |
2025-08-23 | $0.003550 | $0.003572 | $0.003146 | $0.003148 | $122.908K |
2025-08-22 | $0.003359 | $0.003593 | $0.003214 | $0.003550 | $119.983K |
2025-08-21 | $0.003436 | $0.003522 | $0.003344 | $0.003344 | $141.286K |
2025-08-20 | $0.003469 | $0.003513 | $0.003289 | $0.003437 | $89,059.40 |
2025-08-19 | $0.003613 | $0.003616 | $0.003394 | $0.003471 | $111.983K |
2025-08-18 | $0.003865 | $0.003852 | $0.003552 | $0.003613 | $71,471.49 |
2025-08-17 | $0.004087 | $0.004095 | $0.003840 | $0.003865 | $75,296.00 |
2025-08-16 | $0.004156 | $0.004153 | $0.003992 | $0.004087 | $112.402K |
2025-08-15 | $0.004230 | $0.004169 | $0.003858 | $0.004159 | $129.041K |
2025-08-14 | $0.003787 | $0.005036 | $0.003772 | $0.004230 | $86,711.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Standard Protocol(STND)
