SharedStake Governance v2(SGTV2)Today
$0.014330
SharedStake Governance v2 Price History (SGTV2)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014130 | $0.014388 | $0.013890 | -- | -- |
2025-07-15 | -- | $0.014252 | $0.013799 | -- | -- |
2025-07-14 | -- | $0.014524 | $0.014134 | -- | -- |
2025-07-13 | -- | $0.014524 | $0.014134 | -- | -- |
2025-07-12 | $0.014158 | $0.014524 | $0.014134 | -- | -- |
2025-07-11 | -- | $0.013369 | $0.013161 | -- | -- |
2025-07-10 | $0.012607 | $0.013369 | $0.011942 | -- | -- |
2025-07-09 | -- | $0.012105 | $0.011868 | -- | -- |
2025-07-09 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-07 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-06 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-05 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-04 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-03 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-02 | -- | $0.011388 | $0.011233 | -- | -- |
2025-07-01 | -- | $0.011388 | $0.011233 | -- | -- |
2025-06-30 | -- | $0.011388 | $0.011233 | -- | -- |
2025-06-29 | -- | $0.010529 | $0.010487 | -- | -- |
2025-06-28 | -- | $0.010529 | $0.010487 | -- | -- |
2025-06-27 | $0.010499 | $0.010545 | $0.010395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SharedStake Governance v2(SGTV2)
