Donkey(DONKEY)Today
$0.031311
Donkey Price History
(DONKEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028644 | $0.0367 | $0.0269 | $0.03213 | $27,512.63 |
2025-09-01 | $0.032034 | $0.03764 | $0.0241 | $0.028727 | $9.568M |
2025-08-31 | $0.038705 | $0.03937 | $0.03038 | $0.032042 | $6.294M |
2025-08-30 | $0.039869 | $0.04378 | $0.03829 | $0.038439 | $7.761M |
2025-08-29 | $0.036798 | $0.04306 | $0.03351 | $0.039908 | $9.461M |
2025-08-28 | $0.045301 | $0.0418 | $0.03262 | $0.036706 | $10.034M |
2025-08-27 | $0.055003 | $0.05516 | $0.03016 | $0.044956 | $15.592M |
2025-08-26 | $0.065355 | $0.06941 | $0.04478 | $0.052866 | $18.155M |
2025-08-25 | $0.048092 | $0.07566 | $0.04692 | $0.066151 | $175.505K |
2025-08-24 | $0.036399 | $0.05098 | $0.03017 | $0.047911 | $14.421M |
2025-08-23 | $0.019258 | $0.040408 | $0.019690 | $0.036418 | $18.091M |
2025-08-22 | $0.017926 | $0.02051 | $0.01713 | $0.019560 | $6.967M |
2025-08-21 | $0.017609 | $0.02165 | $0.01721 | $0.018055 | $6.484M |
2025-08-20 | $0.017058 | $0.01856 | $0.01622 | $0.017610 | $7.174M |
2025-08-19 | $0.017172 | $0.01834 | $0.01629 | $0.017041 | $5.695M |
2025-08-18 | $0.016286 | $0.01875 | $0.01502 | $0.017227 | $6.328M |
2025-08-17 | $0.016872 | $0.01723 | $0.01456 | $0.016240 | $3.454M |
2025-08-16 | $0.017956 | $0.01862 | $0.01673 | $0.017058 | $4.204M |
2025-08-15 | $0.020764 | $0.02161 | $0.01718 | $0.017943 | $6.783M |
2025-08-14 | $0.018498 | $0.02171 | $0.0175 | $0.019910 | $9.763M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Donkey(DONKEY)
