Donkey(DONKEY)Today
$0.001499
Donkey Price History (DONKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00148 | $0.00155 | $0.00143 | $0.00148 | $30,610.74 |
2025-07-16 | $0.001378 | $0.00184 | $0.00135 | $0.00148 | $222.185K |
2025-07-15 | $0.001372 | $0.00147 | $0.00132 | $0.00139 | $247.890K |
2025-07-14 | $0.001416 | $0.001444 | $0.001346 | -- | -- |
2025-07-13 | $0.001344 | $0.001433 | $0.001321 | -- | -- |
2025-07-12 | $0.001407 | $0.001438 | $0.001349 | -- | -- |
2025-07-11 | $0.001306 | $0.00136 | $0.00121 | -- | -- |
2025-07-10 | $0.001296 | $0.00136 | $0.00121 | -- | -- |
2025-07-09 | -- | $0.001489 | $0.001228 | -- | -- |
2025-07-09 | $0.001173 | $0.001275 | $0.001168 | -- | -- |
2025-07-07 | $0.001195 | $0.001254 | $0.001155 | -- | -- |
2025-07-06 | $0.001137 | $0.001254 | $0.001081 | -- | -- |
2025-07-05 | $0.001191 | $0.001228 | $0.001074 | -- | -- |
2025-07-04 | $0.001245 | $0.001294 | $0.001207 | -- | -- |
2025-07-03 | $0.001252 | $0.001295 | $0.001214 | -- | -- |
2025-07-02 | $0.001282 | $0.001321 | $0.001262 | -- | -- |
2025-07-01 | $0.001408 | $0.00142 | $0.00127 | -- | -- |
2025-06-30 | $0.001350 | $0.00144 | $0.0013 | $0.00141 | $184.207K |
2025-06-29 | $0.001356 | $0.00139 | $0.00129 | $0.00135 | $88,371.61 |
2025-06-28 | $0.001434 | $0.00144 | $0.00134 | $0.00136 | $117.577K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Donkey(DONKEY)
