![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
Router Protocol [OLD](ROUTE)Today
$0.263824
1 years ago
$1.65
2 years ago
$2.08
3 years ago
$2.4
4 years ago
$3.71
Router Protocol [OLD] Price History
(ROUTE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.267530 | $0.268323 | $0.262549 | $0.262955 | $399.7582 |
2025-08-31 | $0.268728 | $0.27072 | $0.262581 | $0.268178 | $1,013.066 |
2025-08-30 | $0.267673 | $0.269944 | $0.262574 | $0.268641 | $500.6234 |
2025-08-29 | $0.243941 | $0.296595 | $0.261236 | $0.262838 | $11,179.13 |
2025-08-28 | $0.248315 | $0.285184 | $0.241719 | $0.241718 | $609.3195 |
2025-08-27 | $0.231722 | $0.248421 | $0.231645 | $0.248316 | $288.2913 |
2025-08-26 | $0.264204 | $0.265007 | $0.229295 | $0.231653 | $4,799.015 |
2025-08-25 | $0.269222 | $0.275584 | $0.261184 | $0.265814 | $1,099.057 |
2025-08-24 | $0.270500 | $0.271111 | $0.265089 | $0.269222 | $612.3876 |
2025-08-23 | $0.268589 | $0.276606 | $0.268535 | $0.270603 | $1,059.420 |
2025-08-22 | $0.255076 | $0.272839 | $0.247736 | $0.268589 | $1,367.656 |
2025-08-21 | $0.254640 | $0.262702 | $0.249046 | $0.254449 | $456.0543 |
2025-08-20 | $0.288835 | $0.286742 | $0.247906 | $0.254640 | $3,402.908 |
2025-08-19 | $0.289669 | $0.29209 | $0.283317 | $0.288765 | $1,288.936 |
2025-08-18 | $0.298603 | $0.29848 | $0.284925 | $0.289762 | $915.4515 |
2025-08-17 | $0.291849 | $0.299267 | $0.292086 | $0.299228 | $331.7330 |
2025-08-16 | $0.293537 | $0.295718 | $0.290646 | $0.291834 | $475.5436 |
2025-08-15 | $0.299783 | $0.302781 | $0.290928 | $0.293537 | $992.7589 |
2025-08-14 | $0.302382 | $0.313952 | $0.29271 | $0.299783 | $2,009.914 |
2025-08-13 | $0.298649 | $0.306294 | $0.297235 | $0.302382 | $1,504.753 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Router Protocol [OLD](ROUTE)
