![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
Router Protocol [OLD](ROUTE)Today
$0.287036
1 years ago
$2.72
2 years ago
$2.95
3 years ago
$3.19
4 years ago
$3.61
Router Protocol [OLD] Price History (ROUTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.277691 | $0.289565 | $0.277181 | -- | -- |
2025-07-16 | $0.274707 | $0.281512 | $0.273112 | -- | -- |
2025-07-15 | $0.273738 | $0.278769 | $0.266081 | -- | -- |
2025-07-14 | $0.278107 | $0.28085 | $0.275397 | -- | -- |
2025-07-13 | $0.273106 | $0.278301 | $0.273103 | -- | -- |
2025-07-12 | $0.277064 | $0.282433 | $0.276053 | -- | -- |
2025-07-11 | $0.269065 | $0.281711 | $0.267713 | -- | -- |
2025-07-10 | $0.267024 | $0.278233 | $0.264761 | -- | -- |
2025-07-09 | -- | $0.268233 | $0.260078 | -- | -- |
2025-07-09 | -- | $0.268464 | $0.261830 | -- | -- |
2025-07-07 | $0.267746 | $0.301117 | $0.253376 | -- | -- |
2025-07-06 | $0.303381 | $0.305101 | $0.301117 | -- | -- |
2025-07-05 | -- | $0.306120 | $0.300650 | -- | -- |
2025-07-04 | -- | $0.319031 | $0.305402 | -- | -- |
2025-07-03 | $0.310769 | $0.318533 | $0.306744 | -- | -- |
2025-07-02 | $0.306216 | $0.308440 | $0.304000 | -- | -- |
2025-07-01 | $0.309543 | $0.311780 | $0.307150 | -- | -- |
2025-06-30 | $0.307184 | $0.313092 | $0.306047 | -- | -- |
2025-06-29 | $0.308916 | $0.30993 | $0.30608 | -- | -- |
2025-06-28 | -- | $0.312914 | $0.307871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Router Protocol [OLD](ROUTE)
