HomeBrowse Crypto PricesTritonHistorical data of Triton

TritonTriton Price History (TRITON)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$0.062793
$0.061019
--
--
2025-07-15
--
$0.062793
$0.061019
--
--
2025-07-14
--
$0.062793
$0.061019
--
--
2025-07-13
--
$0.062793
$0.061019
--
--
2025-07-12
--
$0.062793
$0.061019
--
--
2025-07-11
--
$0.062793
$0.061019
--
--
2025-07-10
--
$0.062793
$0.061019
--
--
2025-07-09
--
$0.062793
$0.061019
--
--
2025-07-09
--
$0.062793
$0.061019
--
--
2025-07-07
--
$0.062793
$0.061019
--
--
2025-07-06
--
$0.062793
$0.061019
--
--
2025-07-05
--
$0.062793
$0.061019
--
--
2025-07-04
--
$0.062793
$0.061019
--
--
2025-07-03
--
$0.062793
$0.061019
--
--
2025-07-02
$0.061857
$0.062793
$0.061019
--
--
2025-07-01
--
$0.064104
$0.063280
--
--
2025-06-30
$0.062608
$0.064587
$0.062105
--
--
2025-06-29
--
$0.062045
$0.061618
--
--
2025-06-28
$0.062565
$0.062747
$0.061618
--
--
2025-06-27
--
$0.063158
$0.061671
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
TritonTriton(TRITON)
Today
$0.062254