Triton(TRITON)Today
$0.062254
Triton Price History (TRITON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-15 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-14 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-13 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-12 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-11 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-10 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-09 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-09 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-07 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-06 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-05 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-04 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-03 | -- | $0.062793 | $0.061019 | -- | -- |
2025-07-02 | $0.061857 | $0.062793 | $0.061019 | -- | -- |
2025-07-01 | -- | $0.064104 | $0.063280 | -- | -- |
2025-06-30 | $0.062608 | $0.064587 | $0.062105 | -- | -- |
2025-06-29 | -- | $0.062045 | $0.061618 | -- | -- |
2025-06-28 | $0.062565 | $0.062747 | $0.061618 | -- | -- |
2025-06-27 | -- | $0.063158 | $0.061671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Triton(TRITON)
