Earnm(EARNM)Today
$0.000567
Earnm Price History
(EARNM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000563 | $0.000574 | $0.000557 | $0.000567 | $216.337K |
2025-09-01 | $0.000569 | $0.000575 | $0.000562 | $0.000563 | $135.201K |
2025-08-31 | $0.000618 | $0.000629 | $0.000563 | $0.000570 | $189.118K |
2025-08-30 | $0.000616 | $0.000624 | $0.000614 | $0.000618 | $187.820K |
2025-08-29 | $0.000616 | $0.000626 | $0.000613 | $0.000617 | $203.294K |
2025-08-28 | $0.000621 | $0.000625 | $0.000613 | $0.000616 | $203.261K |
2025-08-27 | $0.000648 | $0.000650 | $0.000483 | $0.000622 | $212.202K |
2025-08-26 | $0.000673 | $0.000916 | $0.000546 | $0.000649 | $281.830K |
2025-08-25 | $0.000666 | $0.000679 | $0.000666 | $0.000668 | $216.374K |
2025-08-24 | $0.000711 | $0.000721 | $0.000665 | $0.000666 | $212.350K |
2025-08-23 | $0.000725 | $0.000897 | $0.000583 | $0.000711 | $329.808K |
2025-08-22 | $0.000725 | $0.001225 | $0.000714 | $0.000725 | $453.716K |
2025-08-21 | $0.000736 | $0.000745 | $0.000722 | $0.000727 | $177.057K |
2025-08-20 | $0.000773 | $0.000787 | $0.000730 | $0.000736 | $210.564K |
2025-08-19 | $0.000791 | $0.000798 | $0.000773 | $0.000773 | $193.986K |
2025-08-18 | -- | $0.000817 | $0.000786 | -- | -- |
2025-08-17 | -- | $0.000886 | $0.000789 | -- | -- |
2025-08-16 | $0.000801 | $0.000815 | $0.000799 | $0.000799 | $197.244K |
2025-08-15 | $0.000800 | $0.000815 | $0.000799 | $0.000801 | $182.032K |
2025-08-14 | $0.000840 | $0.000839 | $0.000798 | $0.000800 | $185.288K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Earnm(EARNM)
