Earnm(EARNM)Today
$0.000956
Earnm Price History (EARNM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000942 | $0.000913 | -- | -- |
2025-07-16 | -- | $0.000936 | $0.000911 | -- | -- |
2025-07-15 | $0.000931 | $0.000935 | $0.000915 | -- | -- |
2025-07-14 | -- | $0.000936 | $0.000911 | -- | -- |
2025-07-13 | -- | $0.000933 | $0.000912 | -- | -- |
2025-07-12 | $0.000923 | $0.000932 | $0.000911 | -- | -- |
2025-07-11 | $0.000920 | $0.000936 | $0.000911 | -- | -- |
2025-07-10 | $0.000919 | $0.000933 | $0.000909 | -- | -- |
2025-07-09 | -- | $0.000923 | $0.000900 | -- | -- |
2025-07-09 | -- | $0.000920 | $0.000901 | -- | -- |
2025-07-07 | $0.000909 | $0.000916 | $0.000907 | -- | -- |
2025-07-06 | $0.000919 | $0.000920 | $0.000900 | -- | -- |
2025-07-05 | -- | $0.000942 | $0.000913 | -- | -- |
2025-07-04 | $0.000915 | $0.000934 | $0.000899 | -- | -- |
2025-07-03 | $0.000921 | $0.001195 | $0.000892 | -- | -- |
2025-07-02 | $0.000948 | $0.000996 | $0.000889 | -- | -- |
2025-07-01 | $0.000973 | $0.000987 | $0.000963 | -- | -- |
2025-06-30 | $0.000971 | $0.000987 | $0.000965 | -- | -- |
2025-06-29 | $0.000976 | $0.000980 | $0.000966 | -- | -- |
2025-06-28 | $0.000972 | $0.000985 | $0.000968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Earnm(EARNM)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
