Strong(STRONG)Today
$1.83
1 years ago
$2.69
2 years ago
$5.77
3 years ago
$6.95
4 years ago
$231.17
Strong Price History (STRONG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.585903 | $2.83 | $1.58 | -- | -- |
2025-07-16 | $1.466425 | $1.59 | $1.44 | -- | -- |
2025-07-15 | -- | $1.52 | $1.4 | -- | -- |
2025-07-14 | -- | $1.5 | $1.42 | -- | -- |
2025-07-13 | $1.425427 | $1.453034 | $1.411287 | -- | -- |
2025-07-12 | $1.456307 | $1.485604 | $1.423940 | -- | -- |
2025-07-11 | -- | $1.542641 | $1.344271 | -- | -- |
2025-07-10 | $1.274530 | $1.366565 | $1.262647 | -- | -- |
2025-07-09 | -- | $1.260020 | $1.218712 | -- | -- |
2025-07-09 | -- | $1.275289 | $1.247268 | -- | -- |
2025-07-07 | -- | $1.268025 | $1.211495 | -- | -- |
2025-07-06 | $1.221150 | $1.288755 | $1.194136 | -- | -- |
2025-07-05 | -- | $1.240136 | $1.194885 | -- | -- |
2025-07-04 | -- | $1.352976 | $1.241414 | -- | -- |
2025-07-03 | -- | $1.447461 | $1.150910 | -- | -- |
2025-07-02 | $1.201560 | $1.523417 | $1.146805 | -- | -- |
2025-07-01 | -- | $1.216172 | $1.174545 | -- | -- |
2025-06-30 | -- | $1.23 | $1.19 | -- | -- |
2025-06-29 | $1.166057 | $1.23 | $1.17 | -- | -- |
2025-06-28 | $1.177733 | $1.18 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Strong(STRONG)
