Strong(STRONG)Today
$1.69
1 years ago
$1.81
2 years ago
$3.08
3 years ago
$6.42
4 years ago
$611.12
5 years ago
$270.11
Strong Price History
(STRONG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.74 | $0.385838 | -- | -- |
2025-09-01 | -- | $1.78 | $1.72 | -- | -- |
2025-08-31 | $1.723856 | $1.77 | $1.71 | $1.767854 | $117.9409 |
2025-08-30 | $1.719476 | $1.74 | $1.68 | $1.723856 | $63.50375 |
2025-08-29 | $1.781117 | $1.82 | $1.69 | $1.719476 | $281.2857 |
2025-08-28 | $1.848004 | $1.84 | $1.77 | $1.781117 | $3.446607 |
2025-08-27 | $1.787525 | $1.85 | $1.78 | $1.851480 | $155.2024 |
2025-08-26 | $1.824752 | $1.82 | $1.71 | $1.788207 | $22.66456 |
2025-08-25 | $1.898830 | $1.96 | $1.81 | $1.824752 | $73.94013 |
2025-08-24 | $1.882198 | $1.91 | $1.87 | $1.898547 | $118.3141 |
2025-08-23 | $1.839702 | $1.94 | $1.85 | $1.882509 | $348.8534 |
2025-08-22 | $1.690468 | $1.89 | $1.64 | $1.837436 | $48.77400 |
2025-08-21 | $1.696114 | $1.74 | $1.69 | $1.690468 | $17.05802 |
2025-08-20 | $1.670040 | $1.71 | $1.62 | $1.696114 | $641.3488 |
2025-08-19 | $1.731012 | $1.76 | $1.64 | $1.667815 | $82.12873 |
2025-08-18 | $1.823911 | $1.82 | $1.69 | $1.730034 | $114.8398 |
2025-08-17 | -- | $1.83 | $1.76 | -- | -- |
2025-08-16 | -- | $1.79 | $1.75 | -- | -- |
2025-08-15 | -- | $1.86 | $1.75 | -- | -- |
2025-08-14 | -- | $1.91 | $1.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Strong(STRONG)
