Purple(PURPLE)Today
$0.000372
Purple Price History
(PURPLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000367 | $0.000385 | $0.000363 | $0.000375 | $2,138.848 |
2025-08-31 | $0.000356 | $0.000368 | $0.000352 | $0.000366 | $1,057.422 |
2025-08-30 | $0.000347 | $0.000360 | $0.000345 | $0.000356 | $1,551.604 |
2025-08-29 | $0.000366 | $0.000375 | $0.000342 | $0.000347 | $3,025.615 |
2025-08-28 | $0.000456 | $0.000456 | $0.000362 | $0.000365 | $10,643.50 |
2025-08-27 | $0.000427 | $0.000460 | $0.000427 | $0.000456 | $2,273.707 |
2025-08-26 | $0.000438 | $0.000438 | $0.000408 | $0.000427 | $440.1714 |
2025-08-25 | -- | $0.000490 | $0.000425 | -- | -- |
2025-08-24 | $0.000466 | $0.000478 | $0.000464 | $0.000472 | $572.0974 |
2025-08-23 | $0.000472 | $0.000488 | $0.000456 | $0.000466 | $2,929.665 |
2025-08-22 | $0.000421 | $0.000477 | $0.000413 | $0.000470 | $3,048.094 |
2025-08-21 | $0.000345 | $0.000427 | $0.000346 | $0.000421 | $11,758.54 |
2025-08-20 | $0.000337 | $0.000349 | $0.000320 | $0.000345 | $1,931.503 |
2025-08-19 | $0.000403 | $0.000422 | $0.000333 | $0.000337 | $9,765.156 |
2025-08-18 | $0.000427 | $0.000427 | $0.000386 | $0.000403 | $5,662.805 |
2025-08-17 | $0.000413 | $0.000430 | $0.000401 | $0.000427 | $3,874.584 |
2025-08-16 | $0.000416 | $0.000417 | $0.000404 | $0.000413 | $4,508.232 |
2025-08-15 | $0.000414 | $0.000468 | $0.000404 | $0.000416 | $14,247.33 |
2025-08-14 | $0.000573 | $0.000594 | $0.000376 | $0.000414 | $46,428.83 |
2025-08-13 | $0.000537 | $0.000583 | $0.000505 | $0.000573 | $10,902.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Purple(PURPLE)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
