Purple(PURPLE)Today
$0.000658
Purple Price History (PURPLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000694 | $0.000763 | $0.000685 | -- | -- |
2025-07-16 | $0.000792 | $0.000803 | $0.000621 | -- | -- |
2025-07-15 | -- | $0.000867 | $0.000782 | -- | -- |
2025-07-14 | -- | $0.000867 | $0.000727 | -- | -- |
2025-07-13 | $0.000755 | $0.000831 | $0.000707 | -- | -- |
2025-07-12 | $0.000872 | $0.000906 | $0.000816 | -- | -- |
2025-07-11 | $0.000646 | $0.000881 | $0.000646 | -- | -- |
2025-07-10 | $0.000654 | $0.000674 | $0.000625 | -- | -- |
2025-07-09 | -- | $0.000803 | $0.000694 | -- | -- |
2025-07-09 | $0.000655 | $0.000754 | $0.000627 | -- | -- |
2025-07-07 | $0.000957 | $0.000988 | $0.000786 | -- | -- |
2025-07-06 | -- | $0.000971 | $0.000890 | -- | -- |
2025-07-05 | $0.000759 | $0.000912 | $0.000674 | -- | -- |
2025-07-04 | $0.000668 | $0.000685 | $0.000664 | -- | -- |
2025-07-03 | $0.000645 | $0.000690 | $0.000632 | -- | -- |
2025-07-02 | -- | $0.000683 | $0.000637 | -- | -- |
2025-07-01 | $0.000634 | $0.000650 | $0.000577 | -- | -- |
2025-06-30 | $0.000565 | $0.000634 | $0.000559 | -- | -- |
2025-06-29 | -- | $0.000590 | $0.000561 | -- | -- |
2025-06-28 | -- | $0.000576 | $0.000547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Purple(PURPLE)
