Ultima(ULTIMA)Today
$6,941.81
1 years ago
$6,599.3
Ultima Price History
(ULTIMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7,422.148 | $7,411.78 | $6,684 | $6,905.84 | $911.628K |
2025-09-01 | $7,248.556 | $7,609.2 | $7,172.31 | $7,417.183 | $5.662M |
2025-08-31 | $7,010.212 | $7,646.27 | $7,033.54 | $7,248.769 | $6.945M |
2025-08-30 | $7,631.201 | $7,871.3 | $6,400 | $7,004.454 | $6.919M |
2025-08-29 | $7,920.309 | $8,223.51 | $6,820 | $7,609.311 | $8.333M |
2025-08-28 | $8,252.427 | $8,622.68 | $7,782.64 | $7,929.559 | $7.568M |
2025-08-27 | $8,687.166 | $9,278.25 | $7,252.75 | $8,282.578 | $7.299M |
2025-08-26 | $8,016.669 | $9,167.92 | $7,974.69 | $8,893.14 | $1.028M |
2025-08-25 | $7,129.121 | $8,530.88 | $7,111.44 | $8,089.22 | $1.017M |
2025-08-24 | $7,042.127 | $7,283.37 | $6,936.85 | $7,130.765 | $7.101M |
2025-08-23 | $7,381.638 | $7,661.81 | $6,154.5 | $7,048.624 | $8.629M |
2025-08-22 | $5,744.420 | $7,970.7 | $5,703.56 | $7,374.549 | $9.417M |
2025-08-21 | $5,091.203 | $5,918.94 | $4,844.66 | $5,731.927 | $8.237M |
2025-08-20 | $4,219.555 | $5,558.11 | $4,101.97 | $5,082.545 | $6.880M |
2025-08-19 | $3,788.002 | $4,717.62 | $3,735.74 | $4,189.757 | $7.907M |
2025-08-18 | $3,654.386 | $3,927.84 | $3,626.18 | $3,776.015 | $7.372M |
2025-08-17 | $3,616.253 | $3,730.15 | $3,556.85 | $3,652.933 | $8.357M |
2025-08-16 | $3,845.890 | $3,880.34 | $3,536.98 | $3,598.930 | $6.623M |
2025-08-15 | $3,892.228 | $3,903.06 | $3,763.56 | $3,850.119 | $6.942M |
2025-08-14 | $3,898.655 | $3,946.65 | $3,767.85 | $3,892.560 | $4.740M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ultima(ULTIMA)
