Ultima(ULTIMA)Today
$5,941.996
1 years ago
$4,911.09
Ultima Price History (ULTIMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6,109.217 | $6,755.39 | $4,374.99 | $5,966.99 | $733.327K |
2025-07-16 | $6,145.691 | $6,208.51 | $5,881.05 | $6,111.65 | $985.619K |
2025-07-15 | $6,223.144 | $6,293.14 | $5,625.53 | $6,154.97 | $1.084M |
2025-07-14 | $6,268.827 | $6,570.788 | $6,183.945 | -- | -- |
2025-07-13 | $6,099.576 | $6,550.675 | $5,220.047 | -- | -- |
2025-07-12 | $5,076.477 | $5,310.127 | $5,018.748 | -- | -- |
2025-07-11 | $5,282.073 | $5,701.2 | $5,363.37 | -- | -- |
2025-07-10 | $5,626.654 | $5,701.2 | $5,363.37 | -- | -- |
2025-07-09 | $5,863.301 | $6,170.812 | $5,361.664 | -- | -- |
2025-07-09 | -- | $6,280.441 | $6,123.788 | -- | -- |
2025-07-07 | $6,246.218 | $6,303.895 | $6,224.332 | -- | -- |
2025-07-06 | $6,339.781 | $6,531.530 | $6,238.649 | -- | -- |
2025-07-05 | $6,427.969 | $6,704.489 | $6,245.771 | -- | -- |
2025-07-04 | $6,933.795 | $7,073.699 | $6,582.624 | -- | -- |
2025-07-03 | $6,936.711 | $7,565.700 | $6,778.291 | -- | -- |
2025-07-02 | $7,599.245 | $8,677.670 | $7,344.067 | -- | -- |
2025-07-01 | $8,513.787 | $8,651.08 | $8,379.37 | -- | -- |
2025-06-30 | $8,255.161 | $8,517.79 | $8,242.96 | $8,516.62 | $862.322K |
2025-06-29 | $8,126.457 | $8,262.1 | $8,110.97 | $8,253.13 | $639.327K |
2025-06-28 | $8,005.839 | $8,126.72 | $7,960.34 | $8,124.2 | $986.539K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ultima(ULTIMA)
