Bitcoin Bob(BOB)Today
$0.000117
Bitcoin Bob Price History
(BOB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000123 | $0.000121 | $0.000099 | $0.000102 | $3,898.222 |
2025-08-31 | $0.000121 | $0.000123 | $0.000117 | $0.000120 | $3,021.139 |
2025-08-30 | $0.000136 | $0.000136 | $0.000115 | $0.000121 | $5,365.350 |
2025-08-29 | $0.000156 | $0.000160 | $0.000128 | $0.000136 | $10,591.71 |
2025-08-28 | $0.000170 | $0.000187 | $0.000156 | $0.000156 | $8,754.222 |
2025-08-27 | $0.000146 | $0.000173 | $0.000150 | $0.000171 | $3,459.033 |
2025-08-26 | $0.000155 | $0.000156 | $0.000142 | $0.000146 | $1,324.054 |
2025-08-25 | $0.000191 | $0.000198 | $0.000144 | $0.000155 | $9,761.027 |
2025-08-24 | $0.000199 | $0.000214 | $0.000181 | $0.000191 | $10,400.50 |
2025-08-23 | $0.000161 | $0.000201 | $0.000165 | $0.000198 | $16,765.14 |
2025-08-22 | $0.000141 | $0.000186 | $0.000133 | $0.000160 | $7,290.703 |
2025-08-21 | $0.000164 | $0.000181 | $0.000139 | $0.000141 | $8,402.060 |
2025-08-20 | $0.000193 | $0.000212 | $0.000164 | $0.000164 | $19,318.67 |
2025-08-19 | $0.000154 | $0.000198 | $0.000149 | $0.000193 | $12,740.20 |
2025-08-18 | $0.000153 | $0.000175 | $0.000143 | $0.000153 | $9,098.221 |
2025-08-17 | $0.000125 | $0.000154 | $0.000123 | $0.000153 | $4,619.488 |
2025-08-16 | $0.000131 | $0.000133 | $0.000123 | $0.000124 | $3,813.243 |
2025-08-15 | $0.000136 | $0.000146 | $0.000124 | $0.000131 | $4,785.682 |
2025-08-14 | $0.000136 | $0.000194 | $0.000132 | $0.000136 | $19,707.39 |
2025-08-13 | $0.000116 | $0.000138 | $0.000127 | $0.000136 | $10,561.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcoin Bob(BOB)
