Bitcoin Bob(BOB)Today
$0.000157
Bitcoin Bob Price History (BOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000176 | $0.000138 | -- | -- |
2025-07-16 | $0.000156 | $0.000185 | $0.000127 | -- | -- |
2025-07-15 | -- | $0.000221 | $0.000136 | -- | -- |
2025-07-14 | -- | $0.000298 | $0.000137 | -- | -- |
2025-07-13 | -- | $0.000209 | $0.000102 | -- | -- |
2025-07-12 | $0.000187 | $0.000362 | $0.000135 | -- | -- |
2025-07-11 | $0.000075 | $0.000362 | $0.000072 | -- | -- |
2025-07-10 | $0.000057 | $0.000086 | $0.000051 | -- | -- |
2025-07-09 | $0.000077 | $0.000077 | $0.000049 | -- | -- |
2025-07-09 | -- | $0.000076 | $0.000073 | -- | -- |
2025-07-07 | $0.000079 | $0.000081 | $0.000074 | -- | -- |
2025-07-06 | $0.000076 | $0.000077 | $0.000075 | -- | -- |
2025-07-05 | $0.000080 | $0.000086 | $0.000076 | -- | -- |
2025-07-04 | $0.000094 | $0.000099 | $0.000077 | -- | -- |
2025-07-03 | -- | $0.000105 | $0.000073 | -- | -- |
2025-07-02 | $0.000060 | $0.000073 | $0.000058 | -- | -- |
2025-07-01 | $0.000069 | $0.000073 | $0.000065 | -- | -- |
2025-06-30 | $0.000080 | $0.000080 | $0.000065 | -- | -- |
2025-06-29 | $0.000064 | $0.000080 | $0.000064 | -- | -- |
2025-06-28 | $0.000067 | $0.000068 | $0.000062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Bob(BOB)
