EarlyFans(EARLY)Today
$0.000360
1 years ago
$0.011247
EarlyFans Price History (EARLY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000403 | $0.000445 | $0.000391 | -- | -- |
2025-07-15 | -- | $0.000404 | $0.000403 | -- | -- |
2025-07-14 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-07-13 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-07-12 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-07-11 | $0.000404 | $0.000406 | $0.000395 | -- | -- |
2025-07-10 | $0.000398 | $0.000407 | $0.000398 | -- | -- |
2025-07-09 | -- | $0.000396 | $0.000395 | -- | -- |
2025-07-09 | -- | $0.000406 | $0.000398 | -- | -- |
2025-07-07 | $0.000396 | $0.000404 | $0.000395 | -- | -- |
2025-07-06 | $0.000396 | $0.000404 | $0.000396 | -- | -- |
2025-07-05 | $0.000396 | $0.000396 | $0.000396 | -- | -- |
2025-07-04 | $0.000396 | $0.000396 | $0.000396 | -- | -- |
2025-07-03 | $0.000396 | $0.000404 | $0.000396 | -- | -- |
2025-07-02 | -- | $0.000404 | $0.000396 | -- | -- |
2025-07-01 | $0.000396 | $0.000404 | $0.000396 | -- | -- |
2025-06-30 | -- | $0.000404 | $0.000396 | -- | -- |
2025-06-29 | -- | $0.000404 | $0.000404 | -- | -- |
2025-06-28 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-06-27 | -- | $0.000404 | $0.000396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EarlyFans(EARLY)
