Hemule(HEMULE)Today
$0.002752
1 years ago
$0.005787
Hemule Price History
(HEMULE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002779 | $0.002795 | $0.000620 | $0.002718 | $796.3461 |
2025-09-01 | $0.002854 | $0.002859 | $0.002775 | $0.002785 | $1,114.241 |
2025-08-31 | $0.002783 | $0.002871 | $0.002763 | $0.002852 | $1,325.751 |
2025-08-30 | $0.002768 | $0.002806 | $0.002714 | $0.002783 | $2,216.901 |
2025-08-29 | $0.002932 | $0.002949 | $0.002752 | $0.002757 | $4,076.560 |
2025-08-28 | $0.003056 | $0.003051 | $0.002916 | $0.002941 | $3,114.798 |
2025-08-27 | $0.002984 | $0.003071 | $0.002978 | $0.003059 | $3,054.004 |
2025-08-26 | $0.003139 | $0.003142 | $0.002881 | $0.002983 | $7,892.256 |
2025-08-25 | $0.003275 | $0.003379 | $0.003083 | $0.003139 | $2,921.493 |
2025-08-24 | $0.003272 | $0.003309 | $0.003235 | $0.003273 | $3,128.573 |
2025-08-23 | $0.003066 | $0.003294 | $0.003133 | $0.003272 | $5,181.700 |
2025-08-22 | $0.003086 | $0.003140 | $0.002809 | $0.003063 | $28,982.99 |
2025-08-21 | $0.002895 | $0.003183 | $0.003061 | $0.003084 | $17,308.19 |
2025-08-20 | $0.003142 | $0.003102 | $0.002682 | $0.002888 | $33,327.45 |
2025-08-19 | $0.003167 | $0.003249 | $0.003102 | $0.003135 | $12,219.57 |
2025-08-18 | $0.003349 | $0.003463 | $0.003133 | $0.003167 | $291.415K |
2025-08-17 | $0.003258 | $0.003369 | $0.003244 | $0.003349 | $278.580K |
2025-08-16 | $0.003319 | $0.003328 | $0.003241 | $0.003263 | $274.928K |
2025-08-15 | $0.003456 | $0.003535 | $0.003289 | $0.003326 | $312.699K |
2025-08-14 | $0.003396 | $0.003610 | $0.003295 | $0.003464 | $288.217K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hemule(HEMULE)
