Hemule(HEMULE)Today
$0.002250
1 years ago
$0.007845
Hemule Price History (HEMULE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002081 | $0.002204 | $0.002071 | -- | -- |
2025-07-16 | $0.001935 | $0.002065 | $0.001913 | -- | -- |
2025-07-15 | -- | $0.002058 | $0.001895 | -- | -- |
2025-07-14 | -- | $0.002041 | $0.001879 | -- | -- |
2025-07-13 | $0.001851 | $0.001884 | $0.001764 | -- | -- |
2025-07-12 | $0.001784 | $0.001811 | $0.001752 | -- | -- |
2025-07-11 | $0.001449 | $0.001822 | $0.001437 | -- | -- |
2025-07-10 | $0.001375 | $0.001477 | $0.001362 | -- | -- |
2025-07-09 | $0.001341 | $0.001389 | $0.001280 | -- | -- |
2025-07-09 | -- | $0.001305 | $0.001262 | -- | -- |
2025-07-07 | $0.001277 | $0.001309 | $0.001254 | -- | -- |
2025-07-06 | $0.001266 | $0.001287 | $0.001250 | -- | -- |
2025-07-05 | $0.001270 | $0.001295 | $0.001239 | -- | -- |
2025-07-04 | $0.001298 | $0.001362 | $0.001265 | -- | -- |
2025-07-03 | $0.001223 | $0.001289 | $0.001194 | -- | -- |
2025-07-02 | $0.001238 | $0.001265 | $0.001209 | -- | -- |
2025-07-01 | $0.001264 | $0.001289 | $0.001251 | -- | -- |
2025-06-30 | $0.001241 | $0.001289 | $0.001236 | -- | -- |
2025-06-29 | $0.001276 | $0.001292 | $0.001228 | -- | -- |
2025-06-28 | $0.001302 | $0.001302 | $0.001267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hemule(HEMULE)
