Bomb Crypto (TON)(BCOIN)Today
$0.009891
Bomb Crypto (TON) Price History (BCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010093 | $0.009574 | -- | -- |
2025-07-16 | $0.009387 | $0.009831 | $0.009291 | -- | -- |
2025-07-15 | $0.009411 | $0.009557 | $0.009186 | -- | -- |
2025-07-14 | -- | $0.009636 | $0.009333 | -- | -- |
2025-07-13 | $0.009302 | $0.009604 | $0.009269 | -- | -- |
2025-07-12 | $0.009479 | $0.009627 | $0.009293 | -- | -- |
2025-07-11 | $0.009216 | $0.009658 | $0.009102 | -- | -- |
2025-07-10 | $0.009032 | $0.009276 | $0.008958 | -- | -- |
2025-07-09 | -- | $0.008896 | $0.008679 | -- | -- |
2025-07-09 | $0.008786 | $0.009055 | $0.008716 | -- | -- |
2025-07-07 | $0.009317 | $0.009823 | $0.008831 | -- | -- |
2025-07-06 | $0.008776 | $0.008981 | $0.008745 | -- | -- |
2025-07-05 | $0.009020 | $0.009187 | $0.008706 | -- | -- |
2025-07-04 | -- | $0.009388 | $0.009007 | -- | -- |
2025-07-03 | $0.009190 | $0.009368 | $0.008998 | -- | -- |
2025-07-02 | -- | $0.009085 | $0.008752 | -- | -- |
2025-07-01 | -- | $0.009357 | $0.008956 | -- | -- |
2025-06-30 | $0.009081 | $0.009331 | $0.008956 | -- | -- |
2025-06-29 | $0.009024 | $0.009135 | $0.008984 | -- | -- |
2025-06-28 | $0.009340 | $0.009375 | $0.008967 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bomb Crypto (TON)(BCOIN)
