Bomb Crypto (TON)(BCOIN)Today
$0.009098
Bomb Crypto (TON) Price History
(BCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009112 | $0.008924 | -- | -- |
2025-09-01 | -- | $0.009190 | $0.008905 | -- | -- |
2025-08-31 | -- | $0.009108 | $0.009028 | -- | -- |
2025-08-30 | -- | $0.009057 | $0.008995 | -- | -- |
2025-08-29 | -- | $0.009152 | $0.008995 | -- | -- |
2025-08-28 | $0.009122 | $0.009339 | $0.008989 | $0.009041 | $65.63685 |
2025-08-27 | -- | $0.009148 | $0.008968 | -- | -- |
2025-08-26 | -- | $0.009378 | $0.008809 | -- | -- |
2025-08-25 | $0.010113 | $0.010341 | $0.009392 | $0.009473 | $994.7472 |
2025-08-24 | $0.010283 | $0.010374 | $0.010053 | $0.010137 | $3.337855 |
2025-08-23 | -- | $0.010369 | $0.010235 | -- | -- |
2025-08-22 | -- | $0.010076 | $0.010023 | -- | -- |
2025-08-21 | -- | $0.010076 | $0.010023 | -- | -- |
2025-08-20 | -- | $0.010105 | $0.009833 | $0.010023 | $13.03910 |
2025-08-19 | $0.010124 | $0.010162 | $0.010021 | -- | -- |
2025-08-18 | $0.010659 | $0.010765 | $0.010021 | $0.010124 | $62.55772 |
2025-08-17 | -- | $0.010668 | $0.010557 | -- | -- |
2025-08-16 | -- | $0.010776 | $0.010430 | -- | -- |
2025-08-15 | -- | $0.011004 | $0.011004 | -- | -- |
2025-08-14 | -- | $0.011053 | $0.010698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bomb Crypto (TON)(BCOIN)
