Eagle Coin(EGC)Today
$33.12
Eagle Coin Price History (EGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $33.2 | $31.29 | -- | -- |
2025-07-16 | -- | $32.68 | $31.65 | -- | -- |
2025-07-15 | $31.63712 | $31.99 | $30.68 | -- | -- |
2025-07-14 | -- | $31.96 | $30.71 | -- | -- |
2025-07-13 | -- | $31.99852 | $31.65714 | -- | -- |
2025-07-12 | -- | $32.10151 | $31.46163 | -- | -- |
2025-07-11 | $31.78283 | $32.07163 | $31.36835 | -- | -- |
2025-07-10 | $30.85440 | $31.76111 | $30.16031 | -- | -- |
2025-07-09 | -- | $31.68449 | $30.92031 | -- | -- |
2025-07-09 | -- | $31.70295 | $31.29695 | -- | -- |
2025-07-07 | $31.63541 | $31.75069 | $31.43789 | -- | -- |
2025-07-06 | $31.67681 | $31.75511 | $31.49986 | -- | -- |
2025-07-05 | $31.66241 | $31.77908 | $31.02065 | -- | -- |
2025-07-04 | $31.71770 | $31.76976 | $31.49462 | -- | -- |
2025-07-03 | -- | $32.00749 | $31.57971 | -- | -- |
2025-07-02 | $32.01247 | $32.18414 | $31.52447 | -- | -- |
2025-07-01 | -- | $31.99023 | $29.95960 | -- | -- |
2025-06-30 | $29.41789 | $30.96 | $28.95 | -- | -- |
2025-06-29 | $29.68499 | $29.69 | $28.95 | -- | -- |
2025-06-28 | $29.95678 | $30.01 | $29.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eagle Coin(EGC)
