Eagle Coin(EGC)Today
$32.14
Eagle Coin Price History
(EGC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $32.37997 | $32.39 | $31.98 | $32.08799 | $1.245M |
2025-09-01 | $32.52366 | $32.76 | $32.31 | $32.37997 | $618.596K |
2025-08-31 | $32.40134 | $32.54 | $31.64 | $32.52366 | $699.291K |
2025-08-30 | $32.79693 | $32.74 | $19.73 | $32.40134 | $847.253K |
2025-08-29 | $32.40038 | $33 | $28.02 | $32.79693 | $316.638K |
2025-08-28 | $32.93345 | $33.18 | $31.5 | $32.40038 | $23,881.97 |
2025-08-27 | $31.99850 | $32.99 | $31.07 | $32.93345 | $7,583.394 |
2025-08-26 | $31.59956 | $32.14 | $30.8 | $31.99850 | $17,709.60 |
2025-08-25 | $30.49096 | $31.75 | $30.49 | $31.60308 | $11,097.93 |
2025-08-24 | $31.58726 | $31.76 | $30.49 | $30.49096 | $13,688.25 |
2025-08-23 | $31.72796 | $31.79 | $31.28 | $31.58726 | $14,607.34 |
2025-08-22 | $31.86248 | $31.86 | $31.39 | $31.72796 | $142.127K |
2025-08-21 | $31.70016 | $31.86 | $31.5 | $31.86248 | $272.594K |
2025-08-20 | $31.71126 | $31.75 | $31.69 | $31.74504 | $428.634K |
2025-08-19 | $31.29048 | $31.76 | $31.04 | $31.71126 | $516.798K |
2025-08-18 | $31.73909 | $31.52 | $30.05 | $31.29048 | $674.527K |
2025-08-17 | $32.17736 | $32.21 | $30.52 | $31.73909 | $1.010M |
2025-08-16 | $31.96454 | $32.29 | $31.82 | $32.17736 | $1.193M |
2025-08-15 | $31.94296 | $32.5 | $28.27 | $31.96454 | $1.141M |
2025-08-14 | $32.42332 | $32.53 | $29.07 | $31.94296 | $1.155M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eagle Coin(EGC)
