Binance-Peg SOL(SOL)Today
$173.45
Binance-Peg SOL Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $177.55 | $166.46 | -- | -- |
2025-07-16 | $160.4215 | $167.7 | $158.09 | -- | -- |
2025-07-15 | -- | $165.48 | $157.59 | -- | -- |
2025-07-14 | -- | $168.31 | $160.15 | -- | -- |
2025-07-13 | $158.1547 | $163.9 | $158.08 | -- | -- |
2025-07-12 | $162.9562 | $164.79 | $158.9 | -- | -- |
2025-07-11 | $155.9778 | $167.77 | $155.92 | -- | -- |
2025-07-10 | $154.0466 | $159.09 | $153.32 | -- | -- |
2025-07-09 | $149.9794 | $155.54 | $149.5 | $153.91 | $8.483M |
2025-07-09 | -- | $152.88 | $147.72 | -- | -- |
2025-07-07 | $151.3575 | $153.85 | $150.29 | $151.13 | $5.381M |
2025-07-06 | $147.3393 | $152.04 | $145.94 | $151.44 | $4.592M |
2025-07-05 | $146.4831 | $148.67 | $145.26 | $147.17 | $3.239M |
2025-07-04 | $150.5122 | $153.94 | $146.35 | $146.7 | $4.842M |
2025-07-03 | $151.4086 | $156.41 | $150 | $150.07 | $9.671M |
2025-07-02 | $147.3242 | $151.63 | $144.91 | $151.48 | $6.320M |
2025-07-01 | $157.5570 | $157.98 | $146.53 | -- | -- |
2025-06-30 | $150.9882 | $156.06 | $149.71 | -- | -- |
2025-06-29 | $148.1934 | $152.44 | $147.21 | -- | -- |
2025-06-28 | $143.6503 | $147.51 | $140.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg SOL(SOL)
