e-Money EUR(EEUR)Today
$0.281591
1 years ago
$0.435677
2 years ago
$1.059
3 years ago
$0.958393
e-Money EUR Price History (EEUR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.278084 | $0.264348 | -- | -- |
2025-07-15 | -- | $0.274914 | $0.262562 | -- | -- |
2025-07-14 | -- | $0.285785 | $0.273513 | -- | -- |
2025-07-13 | $0.265946 | $0.279034 | $0.265946 | -- | -- |
2025-07-12 | $0.375795 | $0.382927 | $0.269054 | -- | -- |
2025-07-11 | $0.345001 | $0.380665 | $0.344765 | -- | -- |
2025-07-10 | $0.336707 | $0.349057 | $0.334127 | -- | -- |
2025-07-09 | $0.314748 | $0.335922 | $0.311058 | -- | -- |
2025-07-09 | -- | $0.325906 | $0.310791 | -- | -- |
2025-07-07 | -- | $0.315432 | $0.302797 | -- | -- |
2025-07-06 | -- | $0.307141 | $0.301262 | -- | -- |
2025-07-05 | -- | $0.307941 | $0.294162 | -- | -- |
2025-07-04 | -- | $0.312874 | $0.301095 | -- | -- |
2025-07-03 | $0.291467 | $0.312077 | $0.286984 | -- | -- |
2025-07-02 | $0.287063 | $0.289609 | $0.282453 | -- | -- |
2025-07-01 | $0.293297 | $0.299560 | $0.285928 | -- | -- |
2025-06-30 | $0.294272 | $0.306268 | $0.290827 | -- | -- |
2025-06-29 | $0.296227 | $0.29818 | $0.294109 | -- | -- |
2025-06-28 | -- | $0.295519 | $0.280812 | -- | -- |
2025-06-27 | -- | $0.284475 | $0.27796 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
e-Money EUR(EEUR)
