sushi5s(SUSHI5S)Today
$0.004
1 years ago
$0.003902
2 years ago
$0.004378
3 years ago
$0.149165
4 years ago
$0.08446
sushi5s Price History (SUSHI5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01 | $0.01 | $0.006 | $0.007 | $11,126.72 |
2025-07-16 | $0.011 | $0.011 | $0.008 | $0.01 | $12,759.36 |
2025-07-15 | $0.011 | $0.014 | $0.01 | $0.011 | $16,111.41 |
2025-07-14 | $0.011 | $0.012 | $0.008 | $0.011 | $7,635.338 |
2025-07-13 | $0.017 | $0.017 | $0.011 | $0.012 | $13,438.52 |
2025-07-12 | $0.012 | $0.018 | $0.011 | $0.017 | $21,577.81 |
2025-07-11 | $0.027 | $0.027 | $0.011 | $0.013 | $10,716.72 |
2025-07-10 | $0.032 | $0.034 | $0.024 | $0.027 | $8,358.646 |
2025-07-09 | $0.051 | $0.052 | $0.03 | $0.034 | $7,426.229 |
2025-07-09 | -- | $0.055 | $0.048 | -- | -- |
2025-07-07 | $0.048 | $0.052 | $0.043 | $0.051 | $4,095.895 |
2025-07-06 | $0.062 | $0.065 | $0.048 | $0.051 | $5,240.829 |
2025-07-05 | $0.059 | $0.065 | $0.057 | $0.062 | $5,648.809 |
2025-07-04 | $0.048 | $0.061 | $0.043 | $0.06 | $11,639.35 |
2025-07-03 | $0.055 | $0.056 | $0.04 | $0.05 | $8,886.147 |
2025-07-02 | $0.074 | $0.085 | $0.056 | $0.056 | $6,331.154 |
2025-07-01 | $0.064 | $0.077 | $0.058 | $0.076 | $7,279.291 |
2025-06-30 | $0.075 | $0.078 | $0.048 | $0.066 | $4,681.642 |
2025-06-29 | $0.078 | $0.083 | $0.065 | $0.078 | $5,500.538 |
2025-06-28 | $0.091 | $0.104 | $0.084 | $0.086 | $6,696.200 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sushi5s(SUSHI5S)
