sushi5s(SUSHI5S)Today
$2.260208
1 years ago
$0.001533
2 years ago
$0.002053
3 years ago
$0.025402
4 years ago
$0.047718
sushi5s Price History
(SUSHI5S)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.183943 | $2.717 | $2.026 | $2.597329 | $14,426.34 |
2025-09-03 | $3.107339 | $2.982 | $2.092 | $2.122407 | $17,545.25 |
2025-09-02 | $3.487714 | $3.995 | $2.504 | $2.963707 | $15,724.05 |
2025-09-01 | $2.733327 | $3.61 | $2.728 | $3.55418 | $8,641.455 |
2025-08-31 | $3.146815 | $3.329 | $2.511 | $2.733208 | $12,818.38 |
2025-08-30 | $3.530925 | $3.883 | $3.034 | $3.083443 | $19,331.11 |
2025-08-29 | $3.017512 | $3.667 | $2.49 | $3.465605 | $19,033.61 |
2025-08-28 | $2.954806 | $3.245 | $2.653 | $2.968619 | $16,785.02 |
2025-08-27 | $3.905191 | $3.827 | $2.843 | $2.913442 | $22,484.45 |
2025-08-26 | $3.520778 | $4.653 | $3.373 | $3.778895 | $26,226.50 |
2025-08-25 | $2.726179 | $3.638 | $1.931 | $3.518016 | $11,547.02 |
2025-08-24 | $2.395942 | $2.886 | $2.195 | $2.595175 | $20,930.93 |
2025-08-23 | $3.45028 | $2.83 | $1.852 | $2.344719 | $22,071.04 |
2025-08-22 | $5.463674 | $6.42 | $2.655 | $3.159171 | $17,915.73 |
2025-08-21 | $5.283887 | $5.515 | $4.168 | $5.323476 | $19,901.97 |
2025-08-20 | $5.703953 | $6.402 | $4.688 | $4.934696 | $19,496.63 |
2025-08-19 | $4.902941 | $5.952 | $4.434 | $5.615119 | $20,502.08 |
2025-08-18 | $3.590221 | $5.271 | $3.802 | $4.827489 | $9,779.257 |
2025-08-17 | $4.56942 | $4.592 | $3.506 | $3.592252 | $14,961.59 |
2025-08-16 | $5.754075 | $5.86 | $4.359 | $4.379375 | $23,249.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
sushi5s(SUSHI5S)
