DND(DND)Today
$0.000163
DND Price History
(DND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000211 | $0.000212 | $0.000157 | $0.000162 | $7,621.888 |
2025-09-01 | $0.000213 | $0.000214 | $0.000193 | $0.000211 | $4,747.087 |
2025-08-31 | $0.000181 | $0.000215 | $0.000171 | $0.000214 | $12,326.01 |
2025-08-30 | $0.000229 | $0.000231 | $0.000178 | $0.000181 | $16,070.99 |
2025-08-29 | $0.000271 | $0.000301 | $0.000220 | $0.000229 | $13,756.33 |
2025-08-28 | $0.000289 | $0.000367 | $0.000269 | $0.000271 | $33,669.85 |
2025-08-27 | $0.000080 | $0.000333 | $0.000108 | $0.000290 | $69,165.34 |
2025-08-26 | $0.000079 | $0.000114 | $0.000074 | $0.000080 | $1,231.710 |
2025-08-25 | $0.000084 | $0.000086 | $0.000078 | $0.000079 | $1,261.867 |
2025-08-24 | $0.000084 | $0.000088 | $0.000083 | $0.000084 | $460.3993 |
2025-08-23 | $0.000080 | $0.000087 | $0.000080 | $0.000084 | $639.1449 |
2025-08-22 | $0.000077 | $0.000081 | $0.000075 | $0.000080 | $1,387.560 |
2025-08-21 | $0.000082 | $0.000085 | $0.000077 | $0.000077 | $2,446.954 |
2025-08-20 | $0.000087 | $0.000088 | $0.000072 | $0.000082 | $9,733.423 |
2025-08-19 | $0.000080 | $0.000089 | $0.000072 | $0.000087 | $5,622.036 |
2025-08-18 | $0.000085 | $0.000084 | $0.000077 | $0.000080 | $1,513.772 |
2025-08-17 | $0.000086 | $0.000085 | $0.000079 | $0.000085 | $1,973.083 |
2025-08-16 | $0.000082 | $0.000089 | $0.000080 | $0.000086 | $5,147.669 |
2025-08-15 | $0.000105 | $0.000095 | $0.000079 | $0.000082 | $5,391.515 |
2025-08-14 | $0.000113 | $0.000115 | $0.000093 | $0.000105 | $935.3845 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DND(DND)
