DND(DND)Today
$0.000147
DND Price History (DND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000166 | $0.000134 | -- | -- |
2025-07-16 | -- | $0.000164 | $0.000129 | -- | -- |
2025-07-15 | -- | $0.000189 | $0.000139 | -- | -- |
2025-07-14 | $0.000145 | $0.000152 | $0.000117 | -- | -- |
2025-07-13 | $0.000169 | $0.000185 | $0.000142 | -- | -- |
2025-07-12 | $0.000202 | $0.000212 | $0.000173 | -- | -- |
2025-07-11 | $0.000190 | $0.000263 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000221 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000235 | $0.000191 | -- | -- |
2025-07-09 | $0.000197 | $0.000214 | $0.000158 | -- | -- |
2025-07-07 | -- | $0.000260 | $0.000216 | -- | -- |
2025-07-06 | -- | $0.000266 | $0.000204 | -- | -- |
2025-07-05 | $0.000173 | $0.000194 | $0.000148 | -- | -- |
2025-07-04 | $0.000153 | $0.000214 | $0.000153 | -- | -- |
2025-07-03 | $0.000207 | $0.000217 | $0.000185 | -- | -- |
2025-07-02 | $0.000212 | $0.000221 | $0.000184 | -- | -- |
2025-07-01 | $0.000171 | $0.000259 | $0.000141 | -- | -- |
2025-06-30 | $0.000161 | $0.000193 | $0.000141 | -- | -- |
2025-06-29 | -- | $0.000166 | $0.000144 | -- | -- |
2025-06-28 | $0.000151 | $0.000155 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DND(DND)
