Boshi(BOSHI)Today
$0.000079
1 years ago
$0.000347
Boshi Price History
(BOSHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $626.0854 |
2025-09-01 | $0.000087 | $0.000087 | $0.000081 | $0.000082 | $435.4327 |
2025-08-31 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $592.7529 |
2025-08-30 | $0.000085 | $0.000091 | $0.000084 | $0.000090 | $686.2709 |
2025-08-29 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $134.1490 |
2025-08-28 | $0.000093 | $0.000093 | $0.000087 | $0.000089 | $310.7576 |
2025-08-27 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $107.8998 |
2025-08-26 | $0.000093 | $0.000093 | $0.000086 | $0.000090 | $152.7417 |
2025-08-25 | -- | $0.000103 | $0.000092 | -- | -- |
2025-08-24 | $0.000103 | $0.000101 | $0.000099 | $0.000101 | $328.1452 |
2025-08-23 | $0.000105 | $0.000110 | $0.000101 | $0.000103 | $482.9056 |
2025-08-22 | $0.000107 | $0.000107 | $0.000094 | $0.000104 | $2,715.593 |
2025-08-21 | $0.000105 | $0.000111 | $0.000106 | $0.000107 | $551.8632 |
2025-08-20 | $0.000093 | $0.000138 | $0.000090 | $0.000105 | $9,562.673 |
2025-08-19 | $0.000098 | $0.000099 | $0.000092 | $0.000093 | $277.2912 |
2025-08-18 | $0.000105 | $0.000104 | $0.000096 | $0.000098 | $168.7738 |
2025-08-17 | $0.000097 | $0.000105 | $0.000097 | $0.000105 | $701.5707 |
2025-08-16 | $0.000099 | $0.000101 | $0.000097 | $0.000097 | $117.3478 |
2025-08-15 | $0.000104 | $0.000106 | $0.000098 | $0.000099 | $115.1205 |
2025-08-14 | $0.000109 | $0.000113 | $0.000102 | $0.000104 | $739.6343 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boshi(BOSHI)
