Dumpling(DUMP)Today
$0.000683
Dumpling Price History (DUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000683 | $0.000683 | -- | -- |
2025-07-16 | -- | $0.000688 | $0.000673 | -- | -- |
2025-07-15 | -- | $0.000737 | $0.000671 | -- | -- |
2025-07-14 | -- | $0.001470 | $0.000684 | -- | -- |
2025-07-13 | $0.001542 | $0.001572 | $0.001542 | -- | -- |
2025-07-12 | -- | $0.001727 | $0.001550 | -- | -- |
2025-07-11 | $0.001830 | $0.001883 | $0.001708 | -- | -- |
2025-07-10 | $0.001816 | $0.001844 | $0.001809 | -- | -- |
2025-07-09 | -- | $0.001957 | $0.001943 | -- | -- |
2025-07-09 | $0.001803 | $0.001951 | $0.001802 | -- | -- |
2025-07-07 | -- | $0.001947 | $0.001938 | -- | -- |
2025-07-06 | -- | $0.001947 | $0.001938 | -- | -- |
2025-07-05 | $0.001943 | $0.001947 | $0.001938 | -- | -- |
2025-07-04 | $0.001946 | $0.002138 | $0.001945 | -- | -- |
2025-07-03 | $0.002175 | $0.002701 | $0.002124 | -- | -- |
2025-07-02 | $0.002636 | $0.002670 | $0.002630 | -- | -- |
2025-07-01 | -- | $0.002692 | $0.002659 | -- | -- |
2025-06-30 | $0.002649 | $0.002677 | $0.002643 | -- | -- |
2025-06-29 | -- | $0.002759 | $0.002647 | -- | -- |
2025-06-28 | $0.002766 | $0.002767 | $0.002749 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dumpling(DUMP)
