Kiwi(KIWI)Today
$0.005812
Kiwi Price History
(KIWI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006881 | $0.006857 | $0.001424 | $0.006069 | $262.265K |
2025-09-01 | $0.007182 | $0.008080 | $0.006805 | $0.006976 | $158.862K |
2025-08-31 | $0.008721 | $0.009675 | $0.006391 | $0.007138 | $436.263K |
2025-08-30 | $0.006704 | $0.009665 | $0.006055 | $0.008751 | $383.138K |
2025-08-29 | $0.008870 | $0.008600 | $0.006371 | $0.006663 | $263.624K |
2025-08-28 | $0.009068 | $0.009692 | $0.007971 | $0.008538 | $219.177K |
2025-08-27 | $0.010922 | $0.013886 | $0.008444 | $0.009044 | $694.683K |
2025-08-26 | $0.012563 | $0.012576 | $0.009568 | $0.010927 | $338.297K |
2025-08-25 | $0.015260 | $0.016591 | $0.011914 | $0.012562 | $355.975K |
2025-08-24 | $0.013454 | $0.016358 | $0.013073 | $0.015264 | $875.795K |
2025-08-23 | $0.012935 | $0.013927 | $0.010688 | $0.013545 | $407.600K |
2025-08-22 | $0.010607 | $0.013601 | $0.010489 | $0.013127 | $210.057K |
2025-08-21 | $0.011387 | $0.011737 | $0.010370 | $0.010778 | $199.028K |
2025-08-20 | $0.012068 | $0.013375 | $0.010208 | $0.011564 | $362.032K |
2025-08-19 | $0.010273 | $0.014027 | $0.009817 | $0.012026 | $700.886K |
2025-08-18 | $0.010833 | $0.011802 | $0.008836 | $0.010291 | $226.710K |
2025-08-17 | $0.011653 | $0.011450 | $0.010529 | $0.010833 | $138.118K |
2025-08-16 | $0.011657 | $0.013681 | $0.011173 | $0.011631 | $273.279K |
2025-08-15 | $0.008525 | $0.014358 | $0.008156 | $0.011660 | $1.573M |
2025-08-14 | $0.005571 | $0.008696 | $0.005487 | $0.008459 | $377.046K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kiwi(KIWI)
