Aave Polygon DAI(AMDAI)Today
$0.998939
Aave Polygon DAI Price History (AMDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.15 | $0.987212 | -- | -- |
2025-07-16 | $0.999760 | $1.057 | $0.990359 | -- | -- |
2025-07-15 | -- | $1.011 | $0.986185 | -- | -- |
2025-07-14 | -- | $1.023442 | $0.991353 | -- | -- |
2025-07-13 | -- | $1.004038 | $0.979950 | -- | -- |
2025-07-12 | $1.003087 | $1.009052 | $0.993250 | -- | -- |
2025-07-11 | $0.999872 | $1.110792 | $0.987998 | -- | -- |
2025-07-10 | $0.999057 | $1.109909 | $0.985935 | -- | -- |
2025-07-09 | -- | $1.024763 | $0.980486 | -- | -- |
2025-07-09 | $1.000352 | $1.046071 | $0.992530 | -- | -- |
2025-07-07 | $0.998731 | $1.033600 | $0.994473 | -- | -- |
2025-07-06 | $1.000007 | $1.003071 | $0.992298 | -- | -- |
2025-07-05 | $1.000105 | $1.004055 | $0.964190 | -- | -- |
2025-07-04 | $1.001110 | $1.015413 | $0.994842 | -- | -- |
2025-07-03 | $0.999681 | $1.079083 | $0.991453 | -- | -- |
2025-07-02 | $0.999706 | $1.017826 | $0.997510 | -- | -- |
2025-07-01 | $0.999766 | $1.003283 | $0.996318 | -- | -- |
2025-06-30 | $1.000055 | $1.005 | $0.993965 | -- | -- |
2025-06-29 | $0.999317 | $1.001 | $0.997283 | -- | -- |
2025-06-28 | $0.999586 | $1.002 | $0.997225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave Polygon DAI(AMDAI)
