Lista DAO(LISTA)Today
$0.2604
1 years ago
$0.560897
Lista DAO Price History (LISTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2722 | $0.2798 | $0.2588 | $0.2643 | $1.657M |
2025-07-16 | $0.264575 | $0.2881 | $0.2638 | $0.2725 | $1.930M |
2025-07-15 | $0.2567 | $0.2673 | $0.2457 | $0.2648 | $1.380M |
2025-07-14 | $0.26 | $0.2801 | $0.2525 | $0.255 | $2.010M |
2025-07-13 | $0.239802 | $0.2643 | $0.2392 | $0.2599 | $888.094K |
2025-07-12 | $0.258906 | $0.2677 | $0.2374 | $0.2395 | $1.656M |
2025-07-11 | $0.222451 | $0.2768 | $0.2222 | $0.2591 | $3.236M |
2025-07-10 | $0.205764 | $0.227 | $0.2049 | $0.2222 | $1.266M |
2025-07-09 | -- | $0.2032 | $0.1968 | -- | -- |
2025-07-09 | $0.199017 | $0.209 | $0.1989 | $0.2058 | $422.246K |
2025-07-07 | $0.204664 | $0.2087 | $0.2 | $0.2009 | $116.390K |
2025-07-06 | $0.206517 | $0.2085 | $0.1989 | $0.205 | $174.851K |
2025-07-05 | $0.206917 | $0.2124 | $0.2051 | $0.2066 | $144.309K |
2025-07-04 | $0.226076 | $0.2303 | $0.2055 | $0.2061 | $310.800K |
2025-07-03 | $0.244902 | $0.2503 | $0.2256 | $0.226 | $318.399K |
2025-07-02 | $0.227637 | $0.2455 | $0.2221 | $0.2445 | $170.362K |
2025-07-01 | $0.232523 | $0.2396 | $0.2226 | $0.2278 | $198.150K |
2025-06-30 | $0.225261 | $0.2347 | $0.2248 | $0.2318 | $170.822K |
2025-06-29 | $0.231948 | $0.2397 | $0.2227 | $0.2254 | $355.359K |
2025-06-28 | $0.203369 | $0.2405 | $0.1986 | $0.2309 | $707.163K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lista DAO(LISTA)
