Lista DAO(LISTA)Today
$0.2537
1 years ago
$0.334221
Lista DAO Price History
(LISTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.255263 | $0.2593 | $0.2444 | $0.2475 | $532.024K |
2025-09-01 | $0.280885 | $0.2792 | $0.2543 | $0.255189 | $17.841M |
2025-08-31 | $0.269961 | $0.2841 | $0.2676 | $0.281417 | $14.491M |
2025-08-30 | $0.263142 | $0.2738 | $0.2586 | $0.270542 | $7.374M |
2025-08-29 | $0.277956 | $0.2841 | $0.2592 | $0.262666 | $10.419M |
2025-08-28 | $0.277338 | $0.2859 | $0.2696 | $0.278329 | $11.676M |
2025-08-27 | $0.273543 | $0.2834 | $0.2718 | $0.277878 | $8.169M |
2025-08-26 | $0.278419 | $0.2806 | $0.2609 | $0.273727 | $11.356M |
2025-08-25 | $0.302135 | $0.3083 | $0.2747 | $0.2783 | $586.135K |
2025-08-24 | $0.306999 | $0.3126 | $0.2925 | $0.301410 | $19.363M |
2025-08-23 | $0.293721 | $0.3274 | $0.2954 | $0.308631 | $18.920M |
2025-08-22 | $0.277052 | $0.2979 | $0.2673 | $0.293140 | $13.952M |
2025-08-21 | $0.275770 | $0.2899 | $0.2745 | $0.276778 | $11.525M |
2025-08-20 | $0.267645 | $0.2789 | $0.2602 | $0.275800 | $11.315M |
2025-08-19 | $0.272529 | $0.2785 | $0.2627 | $0.267568 | $8.632M |
2025-08-18 | $0.291486 | $0.2896 | $0.2642 | $0.272838 | $11.665M |
2025-08-17 | $0.284157 | $0.2939 | $0.2836 | $0.291557 | $9.501M |
2025-08-16 | $0.275965 | $0.2857 | $0.2749 | $0.284134 | $10.243M |
2025-08-15 | $0.282641 | $0.292 | $0.2717 | $0.275491 | $20.230M |
2025-08-14 | $0.306664 | $0.3146 | $0.2694 | $0.282125 | $33.542M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lista DAO(LISTA)
