Drops Ownership Power(DOP)Today
$0.010629
Drops Ownership Power Price History (DOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010228 | $0.010782 | $0.010167 | -- | -- |
2025-07-16 | $0.009682 | $0.010282 | $0.009516 | -- | -- |
2025-07-15 | -- | $0.009762 | $0.009444 | -- | -- |
2025-07-14 | -- | $0.008597 | $0.008375 | -- | -- |
2025-07-13 | -- | $0.008597 | $0.008375 | -- | -- |
2025-07-12 | -- | $0.008597 | $0.008375 | -- | -- |
2025-07-11 | -- | $0.008597 | $0.008375 | -- | -- |
2025-07-10 | -- | $0.008597 | $0.008375 | -- | -- |
2025-07-09 | -- | $0.008847 | $0.008257 | -- | -- |
2025-07-09 | -- | $0.008597 | $0.008375 | -- | -- |
2025-07-07 | -- | $0.009364 | $0.009067 | -- | -- |
2025-07-06 | -- | $0.009364 | $0.009067 | -- | -- |
2025-07-05 | -- | $0.009364 | $0.009067 | -- | -- |
2025-07-04 | -- | $0.009364 | $0.009067 | -- | -- |
2025-07-03 | -- | $0.009364 | $0.009067 | -- | -- |
2025-07-02 | -- | $0.009364 | $0.009067 | -- | -- |
2025-07-01 | $0.009195 | $0.009364 | $0.009067 | -- | -- |
2025-06-30 | $0.008112 | $0.009481 | $0.008102 | -- | -- |
2025-06-29 | -- | $0.008197 | $0.008114 | -- | -- |
2025-06-28 | -- | $0.007773 | $0.007615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drops Ownership Power(DOP)
