Scala(XLA)Today
$0.000013
1 years ago
$0.000020
2 years ago
$0.000038
3 years ago
$0.000053
4 years ago
$0.000442
5 years ago
$0.000088
6 years ago
$0.000057
7 years ago
$0.000219
Scala Price History
(XLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $30.48035 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.79412 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.49868 |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $59.42932 |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $158.1005 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $38.20310 |
2025-08-18 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23.06497 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $67.95193 |
2025-08-16 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $89.92912 |
2025-08-15 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $30.80328 |
2025-08-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $23.49132 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Scala(XLA)
